XIN - Xinyuan Real Estate Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN181019C000025002018-09-21 10:25AM EDT2.502.302.152.50+0.30+15.00%27296.09%
XIN181019C000050002018-09-21 3:53PM EDT5.000.150.050.200.00-1645,70463.28%
XIN181019C000075002018-08-29 3:09PM EDT7.500.020.050.050.00-4495128.13%
XIN181019C000100002018-06-25 9:31AM EDT10.000.050.000.100.00-2075178.13%
XIN181019C000125002018-06-01 11:50PM EDT12.500.050.000.050.00-55190.63%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN181019P000025002018-03-03 12:54AM EDT2.500.050.000.100.00-7373164.06%
XIN181019P000050002018-09-20 3:11PM EDT5.000.400.250.450.00-501,0510.00%
XIN181019P000075002018-08-28 9:30AM EDT7.503.002.703.000.00-2403106.25%