XIN - Xinyuan Real Estate Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180316C000050002018-02-13 9:34AM EST5.001.651.151.350.00-51575.78%
XIN180316C000075002018-02-15 1:11PM EST7.500.050.000.050.00-19352.73%
XIN180316C000100002018-02-02 11:49PM EST10.000.120.000.100.00-10106.25%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180316P000050002018-02-07 9:30AM EST5.000.100.000.800.00-5061148.05%
XIN180316P000075002018-02-16 3:44PM EST7.501.361.301.45+0.16+13.33%1616775.00%