XIN - Xinyuan Real Estate Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180720C000025002018-06-15 3:22PM EDT2.502.322.252.35-1.98-46.05%210143.75%
XIN180720C000050002018-06-15 3:58PM EDT5.000.150.100.15-0.09-37.50%73,81540.23%
XIN180720C000075002018-06-05 9:30AM EDT7.500.050.000.050.00-802,05785.94%
XIN180720C000100002018-05-03 9:30AM EDT10.000.150.000.100.00-11,238143.75%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180720P000050002018-06-15 2:37PM EDT5.000.350.250.40+0.10+40.00%101,18251.17%
XIN180720P000075002018-06-15 1:05PM EDT7.502.702.352.85+0.23+9.31%51,138135.16%
XIN180720P000100002018-03-28 3:24PM EDT10.004.904.705.000.00-403650.00%