XIN - Xinyuan Real Estate Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180518C000050002018-04-23 9:55AM EDT5.000.450.300.45+0.05+12.50%171151.95%
XIN180518C000075002018-03-29 12:48PM EDT7.500.050.000.10-0.05-50.00%820995.31%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180518P000025002018-03-28 9:41AM EDT2.500.050.000.050.00-2020156.25%
XIN180518P000050002018-04-23 11:51AM EDT5.000.150.150.25-0.15-50.00%435051.17%
XIN180518P000075002018-04-20 11:47PM EDT7.502.322.102.350.00-201078.13%