XIN - Xinyuan Real Estate Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180921C000025002018-08-17 11:49PM EDT2.501.451.501.800.00-5050159.38%
XIN180921C000050002018-08-16 9:50AM EDT5.000.070.000.050.00-2513653.13%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180921P000025002018-08-17 11:49PM EDT2.500.050.000.050.00-33107.81%
XIN180921P000050002018-08-15 1:35PM EDT5.001.150.851.050.00-7014378.13%