XIN - Xinyuan Real Estate Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180518C000050002018-04-25 3:13PM EDT5.000.300.200.300.00-771041.41%
XIN180518C000075002018-03-29 12:48PM EDT7.500.050.000.10-0.05-50.00%8209101.56%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN180518P000025002018-03-28 9:41AM EDT2.500.050.000.050.00-2020165.63%
XIN180518P000050002018-04-24 1:45PM EDT5.000.200.150.250.00-1210253.52%
XIN180518P000075002018-04-20 11:47PM EDT7.502.322.102.350.00-201075.00%