U.S. Markets closed

Xinyuan Real Estate Co., Ltd. (XIN)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.45-0.03 (-0.55%)
At close: 4:02PM EDT
People also watch
NPDEJVISNCISGGRO
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN170818C000025002017-07-07 11:58PM EDT2.502.892.603.000.00-44184.38%
XIN170818C000050002017-07-13 12:08PM EDT5.000.650.550.750.00-204766.60%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN170818P000050002017-07-05 10:51AM EDT5.000.170.100.250.00-132461.72%
XIN170818P000075002017-07-14 11:46PM EDT7.502.001.952.100.00-25581.25%