XIN - Xinyuan Real Estate Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN171020C000025002017-07-10 3:14PM EDT2.502.753.103.300.00-1157750.00%
XIN171020C000050002017-10-18 2:14PM EDT5.000.700.650.750.00-2071,589112.50%
XIN171020C000075002017-09-15 11:31AM EDT7.500.050.000.05+0.03+150.00%30205225.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN171020P000050002017-09-25 2:27PM EDT5.000.050.000.100.00-10603175.00%
XIN171020P000075002017-10-05 12:00PM EDT7.501.701.502.000.00-63435.94%
XIN171020P000100002017-06-02 11:52PM EDT10.005.104.104.400.00-400571.88%