U.S. Markets open in 3 hrs 38 mins

Xinyuan Real Estate Co., Ltd. (XIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.84-0.23 (-3.79%)
At close: 4:02PM EDT
People also watch
NPDEJVISNCISGGRO
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN171020C000025002017-07-10 3:14PM EDT2.502.752.953.200.00-11570.00%
XIN171020C000050002017-09-25 12:26PM EDT5.000.830.000.000.00-900.00%
XIN171020C000075002017-09-15 11:31AM EDT7.500.050.000.05+0.03+150.00%3020560.16%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XIN171020P000050002017-09-25 2:27PM EDT5.000.050.000.000.00-10012.50%
XIN171020P000075002017-09-20 2:41PM EDT7.501.301.351.550.00-1640.00%
XIN171020P000100002017-06-02 11:52PM EDT10.005.104.905.400.00-4040325.00%