U.S. Markets close in 59 mins.

iShares S&P/TSX 60 Index ETF (XIU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.215-0.125 (-0.560%)
As of 2:43PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201722.3222.3222.1622.2222.221,758,525
Aug 17, 201722.4122.4622.3422.3422.341,927,000
Aug 16, 201722.5522.5922.4122.4322.434,371,900
Aug 15, 201722.5622.5622.4522.4722.471,565,700
Aug 14, 201722.4422.6422.4222.5222.524,761,300
Aug 11, 201722.3822.4322.2922.3422.344,506,300
Aug 10, 201722.6122.6322.3822.4022.403,831,800
Aug 09, 201722.6622.7422.5722.6322.632,979,900
Aug 08, 201722.6922.7422.6222.6822.681,828,800
Aug 04, 201722.6722.7122.6022.6922.691,986,500
Aug 03, 201722.6822.7822.5522.5822.583,636,800
Aug 02, 201722.5422.6922.5322.6722.674,429,200
Aug 01, 201722.4922.5922.2822.5322.533,459,000
Jul 31, 201722.4422.5522.4422.4522.452,501,300
Jul 28, 201722.4722.4722.3322.4222.423,287,900
Jul 27, 201722.5322.5822.3122.5222.523,585,500
Jul 26, 201722.6222.6222.4722.4822.482,886,100
Jul 25, 201722.6022.7022.5122.5622.562,656,300
Jul 24, 201722.5622.5622.3922.4822.481,911,000
Jul 21, 201722.6422.6422.4522.5422.542,652,500
Jul 20, 201722.6722.7522.5822.6622.662,281,400
Jul 19, 201722.4922.6322.4922.6122.612,539,400
Jul 18, 201722.4922.5022.3722.4622.462,906,900
Jul 17, 201722.5522.5622.4722.5022.501,550,100
Jul 14, 201722.4522.5722.4222.5122.513,215,100
Jul 13, 201722.4822.4922.4122.4522.453,125,700
Jul 12, 201722.5522.7022.4422.4522.452,661,300
Jul 11, 201722.4222.4622.2822.4622.466,427,800
Jul 10, 201722.3122.4722.2422.4022.402,447,500
Jul 07, 201722.3122.3122.1322.3022.303,690,600
Jul 06, 201722.3522.4522.3022.3722.375,432,100
Jul 05, 201722.3922.4722.2222.4422.447,007,300
Jul 04, 201722.5422.5722.3022.3922.391,825,700
Jun 30, 201722.5322.5822.3422.4322.435,790,600
Jun 29, 201722.7322.7522.4322.5322.536,516,100
Jun 28, 201722.6522.7622.6022.7222.724,234,300
Jun 27, 201722.6522.7222.5822.6322.637,441,600
Jun 26, 201722.6922.7522.5722.6522.651,135,400
Jun 23, 201722.5322.6922.5022.6322.633,303,000
Jun 22, 201722.4122.5722.4122.5122.512,300,400
Jun 21, 201722.4222.5622.3722.4122.412,599,100
Jun 20, 201722.5422.5522.3822.4022.402,948,600
Jun 19, 201722.5922.7022.5722.6022.602,270,000
Jun 16, 201722.4122.5422.3322.5222.525,526,900
Jun 15, 201722.3522.4722.2822.4522.454,356,500
Jun 14, 201722.7222.7222.4222.4222.425,814,500
Jun 13, 201722.7522.7522.5922.7122.714,068,300
Jun 12, 201722.8523.0822.6722.7222.725,700,200
Jun 09, 201722.7822.9322.7622.8922.896,040,700
Jun 08, 201722.6722.8022.6522.7922.792,172,100
Jun 07, 201722.8122.9022.6722.7122.712,398,400
Jun 06, 201722.7422.8522.7122.8422.843,044,500
Jun 05, 201722.7822.8622.6622.7922.792,971,700
Jun 02, 201722.8422.8722.8022.8422.842,664,100
Jun 01, 201722.7322.9322.6922.8922.894,091,600
May 31, 201722.7522.7822.5922.7122.712,030,400
May 30, 201722.7522.8222.7222.7422.742,330,300
May 29, 201722.8022.8722.7722.8022.801,059,100
May 26, 201722.7822.8022.6922.7822.782,190,400
May 25, 201722.8722.9022.6422.7722.775,444,700
May 24, 201722.8522.8522.6122.7522.753,501,200
May 24, 20170.157 Dividend
May 23, 201723.1023.1023.0023.0122.853,293,900
May 19, 201722.8123.0022.7722.9622.806,247,300
May 18, 201722.6322.8022.4922.7022.555,019,000
May 17, 201723.0623.0622.6722.6722.524,934,400
May 16, 201723.3423.4023.0923.1022.942,907,200
May 15, 201723.2123.3423.2123.2623.103,245,400
May 12, 201723.1123.2123.0423.1222.963,368,800
May 11, 201723.1923.2523.0723.1222.963,227,200
May 10, 201723.1923.2623.1523.2423.082,070,900
May 09, 201723.3223.3523.0723.1623.003,761,900
May 08, 201723.2323.3323.2223.2923.132,653,900
May 05, 201722.9923.2222.9323.2023.042,745,100
May 04, 201723.0723.0922.8322.9122.755,306,900
May 03, 201723.1423.2323.0723.1022.942,767,500
May 02, 201723.1223.2423.0923.1923.033,412,100
May 01, 201723.1923.1923.1023.1222.961,601,000
Apr 28, 201723.0723.2523.0123.1623.002,520,500
Apr 27, 201723.2923.3022.9123.0422.883,254,300
Apr 26, 201723.4223.4923.2923.2923.133,928,900
Apr 25, 201723.4223.5223.4223.4323.273,558,600
Apr 24, 201723.3123.4623.3023.3823.228,392,400
Apr 21, 201723.1323.2123.1223.1723.013,250,400
Apr 20, 201723.0623.2523.0523.1623.004,631,700
Apr 19, 201723.2023.2323.0123.0322.871,900,200
Apr 18, 201723.1923.1923.0023.1322.972,780,600
Apr 17, 201723.0123.2523.0123.2523.093,058,700
Apr 13, 201723.1323.1322.9822.9922.833,396,200
Apr 12, 201723.2723.2723.1423.1522.992,764,000
Apr 11, 201723.3023.3123.0923.2723.114,032,600
Apr 10, 201723.1823.3623.1823.3223.162,448,900
Apr 07, 201723.2723.2823.1723.2423.082,016,200
Apr 06, 201723.2323.3423.2223.2723.111,808,700
Apr 05, 201723.2723.3723.1623.1623.003,668,800
Apr 04, 201723.0523.2423.0223.2023.042,413,100
Apr 03, 201723.0823.1722.8523.0822.928,343,600
Mar 31, 201723.0623.1323.0223.0222.861,813,800
Mar 30, 201723.2023.2122.9823.0622.902,998,800
Mar 29, 201723.1423.2123.0423.2023.041,791,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...