NYSEArca - Nasdaq Real Time Price USD

SPDR Kensho Future Security ETF (XKFS)

37.14 -0.18 (-0.48%)
As of June 24 at 3:09 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 54.57 54.99 54.55 54.83 54.83 2,200
Apr 22, 2024 53.99 54.14 53.37 53.80 53.80 9,000
Apr 19, 2024 53.58 53.59 53.25 53.35 53.35 3,900
Apr 18, 2024 53.62 54.13 53.40 53.40 53.40 700
Apr 17, 2024 54.16 54.18 53.49 53.53 53.53 3,100
Apr 16, 2024 53.64 54.00 53.64 53.90 53.90 6,500
Apr 15, 2024 55.28 55.28 53.82 53.92 53.92 5,800
Apr 12, 2024 55.48 55.48 54.78 54.88 54.88 4,000
Apr 11, 2024 55.73 56.05 55.39 55.96 55.96 1,000
Apr 10, 2024 55.34 55.51 55.29 55.51 55.51 4,700
Apr 9, 2024 56.53 56.53 56.11 56.33 56.33 19,000
Apr 8, 2024 56.36 56.38 56.27 56.30 56.30 3,900
Apr 5, 2024 55.75 56.22 55.75 56.12 56.12 2,800
Apr 4, 2024 56.63 56.78 55.66 55.73 55.73 2,900
Apr 3, 2024 56.07 56.31 56.05 56.11 56.11 11,900
Apr 2, 2024 56.07 56.10 55.91 56.10 56.10 20,500
Apr 1, 2024 57.43 57.43 56.67 56.77 56.77 1,500
Mar 28, 2024 57.49 57.49 57.28 57.32 57.32 6,100
Mar 27, 2024 56.92 57.02 56.71 57.02 57.02 35,500
Mar 26, 2024 56.80 56.81 56.55 56.55 56.55 12,900
Mar 25, 2024 56.97 56.97 56.64 56.64 56.64 4,900
Mar 22, 2024 57.25 57.27 56.66 56.78 56.78 2,500
Mar 21, 2024 57.07 57.43 57.05 57.06 57.06 7,200
Mar 20, 2024 55.93 56.81 55.93 56.70 56.70 12,100
Mar 19, 2024 55.52 55.95 55.47 55.92 55.92 172,700
Mar 18, 2024 0.03 Dividend
Mar 18, 2024 56.00 56.00 55.69 55.69 55.69 1,500
Mar 15, 2024 56.11 56.18 55.80 55.80 55.77 13,200
Mar 14, 2024 57.13 57.13 56.17 56.38 56.36 4,500
Mar 13, 2024 57.45 57.50 57.25 57.25 57.23 1,000
Mar 12, 2024 57.52 57.52 57.11 57.35 57.33 1,700
Mar 11, 2024 57.28 57.43 56.86 57.32 57.30 3,200
Mar 8, 2024 58.01 58.06 57.33 57.33 57.31 3,600
Mar 7, 2024 57.32 57.69 57.32 57.67 57.64 4,800
Mar 6, 2024 57.58 57.58 57.04 57.19 57.17 1,500
Mar 5, 2024 57.39 57.39 56.35 56.60 56.58 4,100
Mar 4, 2024 57.25 57.58 57.25 57.45 57.42 3,400
Mar 1, 2024 57.17 57.25 56.97 57.25 57.22 3,100
Feb 29, 2024 57.19 57.28 56.87 57.12 57.09 2,200
Feb 28, 2024 56.55 56.75 56.55 56.60 56.58 1,200
Feb 27, 2024 56.72 56.87 56.55 56.87 56.84 5,400
Feb 26, 2024 56.31 56.60 56.30 56.39 56.36 4,100
Feb 23, 2024 55.85 56.26 55.85 56.04 56.01 5,100
Feb 22, 2024 55.66 55.80 55.62 55.79 55.77 3,100
Feb 21, 2024 55.52 55.52 54.28 55.08 55.05 6,200
Feb 20, 2024 56.68 56.68 56.19 56.30 56.27 18,900
Feb 16, 2024 57.32 57.35 56.93 56.93 56.90 9,200
Feb 15, 2024 57.67 57.67 57.05 57.33 57.30 2,600
Feb 14, 2024 56.68 57.24 56.68 57.23 57.21 22,800
Feb 13, 2024 55.84 56.50 55.54 55.95 55.92 4,100
Feb 12, 2024 57.25 57.37 57.12 57.19 57.17 3,300
Feb 9, 2024 56.92 57.22 56.90 57.17 57.14 2,700
Feb 8, 2024 55.65 56.18 55.47 56.10 56.07 3,900
Feb 7, 2024 55.93 55.93 55.04 55.61 55.59 5,800
Feb 6, 2024 55.13 55.52 55.13 55.52 55.50 1,500
Feb 5, 2024 54.91 54.91 54.15 54.76 54.74 5,300
Feb 2, 2024 54.78 55.31 54.78 55.30 55.27 5,600
Feb 1, 2024 54.78 55.24 54.52 55.17 55.14 5,000
Jan 31, 2024 55.51 55.51 54.76 54.76 54.74 4,700
Jan 30, 2024 55.98 55.98 55.48 55.70 55.67 7,600
Jan 29, 2024 55.50 55.91 55.31 55.91 55.88 3,600
Jan 26, 2024 55.65 55.65 54.98 55.17 55.15 2,400
Jan 25, 2024 56.04 56.04 55.03 55.35 55.33 11,700
Jan 24, 2024 56.13 56.13 55.28 55.28 55.25 6,200
Jan 23, 2024 56.38 56.38 55.57 55.72 55.69 3,000
Jan 22, 2024 55.51 55.91 55.51 55.82 55.80 9,400
Jan 19, 2024 54.69 54.93 54.35 54.93 54.90 5,400
Jan 18, 2024 53.93 54.34 53.92 54.34 54.31 2,400
Jan 17, 2024 53.55 53.75 53.54 53.69 53.66 3,000
Jan 16, 2024 54.25 54.41 53.93 54.06 54.03 7,100
Jan 12, 2024 54.80 55.10 54.42 54.58 54.56 9,700
Jan 11, 2024 54.23 54.26 53.66 54.21 54.19 5,900
Jan 10, 2024 54.01 54.31 54.00 54.19 54.17 4,400
Jan 9, 2024 53.57 53.98 53.57 53.77 53.74 4,500
Jan 8, 2024 52.88 53.68 52.88 53.62 53.59 10,000
Jan 5, 2024 53.00 53.22 52.82 52.88 52.85 6,100
Jan 4, 2024 53.42 53.45 53.12 53.12 53.10 1,800
Jan 3, 2024 53.97 53.97 53.19 53.19 53.17 2,700
Jan 2, 2024 54.81 54.81 53.99 54.23 54.20 5,800
Dec 29, 2023 55.58 55.58 55.04 55.14 55.12 1,700
Dec 28, 2023 55.49 55.60 55.49 55.50 55.48 3,300
Dec 27, 2023 55.75 55.75 55.39 55.46 55.43 1,800
Dec 26, 2023 55.38 55.58 55.29 55.56 55.54 1,700
Dec 22, 2023 54.87 55.25 54.87 55.10 55.07 1,600
Dec 21, 2023 54.56 54.57 54.31 54.55 54.53 4,100
Dec 20, 2023 55.19 55.24 54.15 54.15 54.13 5,500
Dec 19, 2023 54.77 55.19 54.77 55.19 55.16 2,200
Dec 18, 2023 0.03 Dividend
Dec 18, 2023 54.35 54.67 54.35 54.62 54.59 4,000
Dec 15, 2023 54.38 54.99 54.38 54.69 54.64 7,200
Dec 14, 2023 54.28 54.44 54.25 54.44 54.39 5,200
Dec 13, 2023 53.41 54.33 53.40 54.25 54.19 2,200
Dec 12, 2023 52.75 53.50 52.75 53.31 53.26 5,500
Dec 11, 2023 52.74 53.00 52.74 52.97 52.92 5,700
Dec 8, 2023 52.08 52.51 52.08 52.40 52.35 1,800
Dec 7, 2023 51.95 52.06 51.83 52.04 51.99 3,000
Dec 6, 2023 52.29 52.44 51.90 51.90 51.85 3,000
Dec 5, 2023 52.12 52.14 51.90 51.91 51.86 3,900
Dec 4, 2023 52.00 52.36 52.00 52.36 52.31 4,900
Dec 1, 2023 51.57 51.88 51.57 51.88 51.83 1,200
Nov 30, 2023 50.92 51.10 50.87 51.10 51.05 3,500
Nov 29, 2023 50.70 50.94 50.70 50.81 50.76 2,100
Nov 28, 2023 50.13 50.64 50.13 50.32 50.27 1,500
Nov 27, 2023 50.48 50.51 50.21 50.40 50.35 5,700
Nov 24, 2023 50.33 50.43 50.31 50.43 50.38 1,800
Nov 22, 2023 50.00 50.25 50.00 50.07 50.02 3,200
Nov 21, 2023 49.49 49.49 49.43 49.48 49.44 800
Nov 20, 2023 49.55 49.55 49.53 49.55 49.50 700
Nov 17, 2023 48.90 49.12 48.90 49.08 49.03 4,700
Nov 16, 2023 48.81 49.13 48.55 48.63 48.59 4,800
Nov 15, 2023 49.81 49.87 49.35 49.40 49.35 9,700
Nov 14, 2023 48.91 49.56 48.91 49.56 49.51 1,600
Nov 13, 2023 48.05 48.12 47.80 47.99 47.94 4,900
Nov 10, 2023 47.27 47.88 47.23 47.79 47.75 1,300
Nov 9, 2023 47.63 47.63 47.07 47.15 47.11 2,300
Nov 8, 2023 47.76 47.76 47.33 47.35 47.31 2,000
Nov 7, 2023 47.24 47.62 47.20 47.57 47.53 2,100
Nov 6, 2023 47.42 47.42 47.05 47.05 47.01 1,400
Nov 3, 2023 47.25 47.53 47.25 47.44 47.40 1,000
Nov 2, 2023 46.35 46.59 46.23 46.50 46.46 5,600
Nov 1, 2023 45.63 45.93 45.52 45.83 45.79 4,500
Oct 31, 2023 45.61 46.26 45.61 45.87 45.83 4,400
Oct 30, 2023 45.04 45.33 45.04 45.07 45.03 1,100
Oct 27, 2023 45.14 45.14 44.83 44.88 44.84 3,500
Oct 26, 2023 45.52 45.52 45.19 45.19 45.14 1,700
Oct 25, 2023 46.03 46.03 45.35 45.35 45.31 16,800
Oct 24, 2023 46.23 46.35 45.99 46.05 46.01 1,000
Oct 23, 2023 45.79 46.09 45.49 45.79 45.74 1,500
Oct 20, 2023 46.49 46.49 46.00 46.00 45.95 1,700
Oct 19, 2023 47.46 47.46 46.80 46.80 46.76 1,600
Oct 18, 2023 47.77 47.89 47.43 47.43 47.38 6,900
Oct 17, 2023 47.32 48.22 47.32 47.92 47.88 2,400
Oct 16, 2023 47.40 47.81 47.18 47.81 47.76 2,300
Oct 13, 2023 47.24 47.24 46.89 47.03 46.98 600
Oct 12, 2023 47.46 47.50 46.89 47.11 47.06 2,000
Oct 11, 2023 47.90 47.90 47.42 47.71 47.66 2,000
Oct 10, 2023 47.73 47.84 47.66 47.66 47.61 1,300
Oct 9, 2023 47.01 47.38 46.72 47.33 47.29 3,600
Oct 6, 2023 45.31 46.43 45.31 46.43 46.39 1,500
Oct 5, 2023 45.67 45.67 45.67 45.67 45.62 -
Oct 4, 2023 45.86 45.86 45.50 45.85 45.80 1,700
Oct 3, 2023 46.16 46.16 45.92 45.92 45.87 1,600
Oct 2, 2023 46.88 47.00 46.53 46.73 46.69 3,100
Sep 29, 2023 47.21 47.21 46.83 46.83 46.79 1,400
Sep 28, 2023 46.39 47.02 46.39 46.78 46.74 1,200
Sep 27, 2023 46.59 46.60 46.33 46.50 46.45 1,200
Sep 26, 2023 46.12 46.12 46.10 46.10 46.05 500
Sep 25, 2023 46.54 46.68 46.54 46.68 46.64 700
Sep 22, 2023 46.98 47.00 46.77 46.77 46.73 1,300
Sep 21, 2023 47.18 47.18 46.81 46.81 46.77 1,300
Sep 20, 2023 48.04 48.24 47.67 47.67 47.62 1,900
Sep 19, 2023 47.76 47.76 47.76 47.76 47.71 100
Sep 18, 2023 0.02 Dividend
Sep 18, 2023 48.19 48.19 47.99 47.99 47.94 300
Sep 15, 2023 48.26 48.26 47.76 47.81 47.75 1,500
Sep 14, 2023 48.21 48.31 48.17 48.31 48.24 1,000
Sep 13, 2023 48.09 48.10 47.90 47.90 47.83 900
Sep 12, 2023 48.26 48.27 48.05 48.05 47.98 1,500
Sep 11, 2023 48.38 48.51 48.33 48.48 48.41 1,300
Sep 8, 2023 48.08 48.10 48.07 48.10 48.03 1,900
Sep 7, 2023 48.94 48.94 48.29 48.45 48.38 2,600
Sep 6, 2023 48.89 48.96 48.88 48.96 48.89 1,600
Sep 5, 2023 49.24 49.24 49.13 49.13 49.05 700
Sep 1, 2023 49.92 49.92 49.70 49.70 49.63 1,800
Aug 31, 2023 49.42 49.60 49.42 49.53 49.46 1,500
Aug 30, 2023 48.98 49.26 48.98 49.23 49.16 19,700
Aug 29, 2023 48.18 48.86 48.18 48.85 48.78 1,800
Aug 28, 2023 48.33 48.38 48.33 48.35 48.28 1,700
Aug 25, 2023 47.50 48.10 47.46 48.01 47.94 1,300
Aug 24, 2023 47.72 47.75 47.47 47.47 47.40 2,500
Aug 23, 2023 47.95 48.35 47.94 48.21 48.14 2,000
Aug 22, 2023 47.62 47.77 47.59 47.76 47.69 79,700
Aug 21, 2023 47.46 47.64 47.46 47.64 47.57 400
Aug 18, 2023 47.09 47.10 47.00 47.00 46.93 3,000
Aug 17, 2023 47.63 47.63 46.83 46.83 46.77 5,200
Aug 16, 2023 47.48 47.51 47.31 47.31 47.25 1,200
Aug 15, 2023 48.06 48.06 47.71 47.71 47.64 1,400
Aug 14, 2023 47.99 48.35 47.99 48.29 48.22 500
Aug 11, 2023 48.10 48.17 48.10 48.17 48.10 200
Aug 10, 2023 48.45 48.60 48.08 48.09 48.02 2,100
Aug 9, 2023 48.15 48.28 47.94 48.07 48.00 3,400
Aug 8, 2023 48.10 48.17 47.81 48.17 48.10 2,400
Aug 7, 2023 48.47 48.69 48.29 48.69 48.62 1,900
Aug 4, 2023 48.35 48.45 48.35 48.43 48.36 200
Aug 3, 2023 48.64 48.83 48.64 48.83 48.76 500
Aug 2, 2023 49.35 49.35 48.78 48.86 48.79 1,100
Aug 1, 2023 49.67 49.91 49.67 49.91 49.84 1,600
Jul 31, 2023 49.47 49.55 49.40 49.55 49.48 700
Jul 28, 2023 48.82 49.01 48.82 48.96 48.89 600
Jul 27, 2023 49.09 49.19 48.60 48.62 48.55 2,300
Jul 26, 2023 49.05 49.07 48.97 49.01 48.94 1,700
Jul 25, 2023 48.92 48.92 48.92 48.92 48.85 23,000
Jul 24, 2023 48.76 48.89 48.76 48.89 48.82 900
Jul 21, 2023 49.23 49.23 48.93 48.93 48.86 600
Jul 20, 2023 48.99 49.00 48.95 48.98 48.91 1,400
Jul 19, 2023 49.55 49.55 49.29 49.43 49.36 1,800
Jul 18, 2023 49.31 49.35 49.14 49.31 49.24 5,300
Jul 17, 2023 49.13 49.15 49.04 49.04 48.97 3,000
Jul 14, 2023 49.08 49.08 48.38 48.40 48.33 2,200
Jul 13, 2023 49.15 49.15 49.04 49.04 48.97 1,100
Jul 12, 2023 49.00 49.03 48.61 48.73 48.66 3,000
Jul 11, 2023 48.80 49.06 48.80 49.02 48.95 52,600
Jul 10, 2023 48.00 48.56 48.00 48.56 48.49 3,600
Jul 7, 2023 47.84 48.10 47.80 47.84 47.77 1,800
Jul 6, 2023 48.02 48.02 47.74 47.74 47.67 900
Jul 5, 2023 48.39 48.50 48.33 48.47 48.40 2,300
Jul 3, 2023 48.82 48.82 48.72 48.78 48.71 1,700
Jun 30, 2023 48.88 49.05 48.87 48.87 48.80 1,500
Jun 29, 2023 47.83 48.45 47.83 48.45 48.38 3,800
Jun 28, 2023 47.59 47.74 47.59 47.74 47.67 400
Jun 27, 2023 46.95 47.70 46.95 47.63 47.56 1,700
Jun 26, 2023 47.08 47.28 46.92 46.92 46.86 1,200
Jun 23, 2023 47.28 47.28 47.16 47.16 47.09 1,500
Jun 22, 2023 47.81 47.82 47.77 47.82 47.75 1,100
Jun 21, 2023 47.83 48.04 47.83 48.04 47.98 1,200
Jun 20, 2023 0.02 Dividend
Jun 20, 2023 48.17 48.22 48.17 48.22 48.15 49,100
Jun 16, 2023 49.02 49.02 48.55 48.59 48.50 1,200
Jun 15, 2023 48.66 48.93 48.65 48.93 48.84 3,800
Jun 14, 2023 48.51 48.51 48.40 48.40 48.31 600
Jun 13, 2023 48.81 48.81 48.80 48.80 48.71 400
Jun 12, 2023 48.14 48.41 48.14 48.39 48.30 3,600
Jun 9, 2023 48.21 48.40 47.82 47.82 47.74 2,500
Jun 8, 2023 48.18 48.25 48.18 48.25 48.17 2,000
Jun 7, 2023 48.47 48.47 47.99 48.05 47.97 2,000
Jun 6, 2023 47.95 48.18 47.95 48.14 48.06 1,200
Jun 5, 2023 47.43 47.48 47.43 47.43 47.35 1,900
Jun 2, 2023 47.83 47.83 47.83 47.83 47.75 300
Jun 1, 2023 47.04 47.52 47.04 47.36 47.28 900
May 31, 2023 47.17 47.21 47.17 47.21 47.13 100
May 30, 2023 47.48 47.48 47.11 47.11 47.02 600
May 26, 2023 46.36 47.18 46.36 47.03 46.94 1,000
May 25, 2023 46.48 46.48 46.05 46.14 46.06 1,100
May 24, 2023 46.29 46.43 46.28 46.28 46.19 700
May 23, 2023 46.57 46.57 46.34 46.34 46.26 1,000
May 22, 2023 46.27 46.97 46.27 46.93 46.84 2,000
May 19, 2023 46.44 46.44 46.39 46.39 46.31 500
May 18, 2023 46.22 46.51 46.21 46.51 46.42 500
May 17, 2023 45.80 45.90 45.80 45.90 45.81 300
May 16, 2023 45.29 45.31 45.20 45.21 45.13 1,100
May 15, 2023 45.53 45.53 45.53 45.53 45.45 300
May 12, 2023 45.29 45.29 45.01 45.01 44.93 400
May 11, 2023 45.11 45.11 45.06 45.06 44.98 300
May 10, 2023 45.29 45.29 45.29 45.29 45.21 200
May 9, 2023 44.60 44.69 44.59 44.69 44.61 700
May 8, 2023 44.36 44.56 44.36 44.56 44.48 600
May 5, 2023 43.82 44.28 43.82 44.28 44.20 500
May 4, 2023 43.47 43.51 43.39 43.41 43.33 6,900
May 3, 2023 43.77 44.14 43.57 43.57 43.49 2,700
May 2, 2023 44.08 44.08 43.32 43.54 43.46 1,000
May 1, 2023 44.19 44.49 44.19 44.30 44.22 400
Apr 28, 2023 43.99 44.20 43.99 44.20 44.12 3,800
Apr 27, 2023 44.32 44.38 43.94 44.38 44.30 900
Apr 26, 2023 44.48 44.48 44.03 44.03 43.95 1,800
Apr 25, 2023 45.15 45.15 44.35 44.35 44.27 600
Apr 24, 2023 45.95 45.95 45.61 45.70 45.62 1,100

Related Tickers

CQQQ Invesco China Technology ETF
32.82
+2.85%
 
XSD SPDR S&P Semiconductor ETF
215.40
+2.23%
 
FTXL First Trust Nasdaq Semiconductor ETF
84.23
+2.05%
 
SOXX iShares Semiconductor ETF
208.72
+1.38%
 
XTL SPDR S&P Telecom ETF
68.39
-0.32%
 
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
 
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.18
+0.95%
 
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
 
QLD ProShares Ultra QQQ
80.43
+0.93%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
 
IYK iShares US Consumer Staples ETF
67.07
+0.80%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.70
+0.78%
 
FLTW Franklin FTSE Taiwan ETF
41.76
+0.82%
 
NURE Nuveen Short-Term REIT ETF
29.92
+0.76%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
IXN iShares Global Tech ETF
71.03
+0.74%
 
FLJH Franklin FTSE Japan Hedged ETF
30.80
+0.74%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.09
+0.73%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.10
+0.72%
 
QTUM Defiance Quantum ETF
57.19
+0.62%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.77
+0.69%
 
REZ iShares Residential and Multisector Real Estate ETF
70.51
+0.70%
 
FUTY Fidelity MSCI Utilities Index ETF
43.07
+0.69%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.16
+0.66%
 
FXL First Trust Technology AlphaDEX Fund
127.90
+0.68%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
+0.68%
 
XLU Utilities Select Sector SPDR Fund
66.79
+0.67%
 
TUR iShares MSCI Turkey ETF
38.53
+0.66%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
 
XLK Technology Select Sector SPDR Fund
198.35
+0.62%
 
UTES Virtus Reaves Utilities ETF
48.95
+0.59%
 
SPVM Invesco S&P 500 Value with Momentum ETF
54.45
0.00%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.18
+0.53%
 
IYW iShares U.S. Technology ETF
129.13
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.60
+0.52%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.74
+0.50%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.94
+0.55%
 
IDX VanEck Indonesia Index ETF
15.84
+0.57%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.63
+0.52%
 
RAAX VanEck Inflation Allocation ETF
27.11
+0.52%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.59
+0.51%
 
SMH VanEck Semiconductor ETF
208.87
+0.51%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.04
+0.46%
 
QQQ Invesco QQQ Trust
427.06
+0.47%
 
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.52
+0.49%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.37
+0.48%
 
VGT Vanguard Information Technology Index Fund ETF Shares
496.60
+0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
+0.48%
 
IHI iShares U.S. Medical Devices ETF
55.75
+0.43%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.65
+0.45%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
SCHD Schwab U.S. Dividend Equity ETF
78.07
+0.39%
 
DVY iShares Select Dividend ETF
120.72
+0.42%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.87
+0.41%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.98
+0.31%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.28
+0.38%
 
EMLP First Trust North American Energy Infrastructure Fund
29.60
+0.37%
 
DSI iShares MSCI KLD 400 Social ETF
96.73
+0.37%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.56
+0.36%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.09
+0.36%
 
SUSA iShares MSCI USA ESG Select ETF
104.86
+0.35%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.67
+0.33%
 
MGK Vanguard Mega Cap Growth Index Fund
275.78
+0.35%
 
SPHB Invesco S&P 500 High Beta ETF
82.44
+0.32%
 
EWM iShares MSCI Malaysia ETF
22.11
+0.34%
 
PEXL Pacer US Export Leaders ETF
47.30
+0.34%
 
SDY SPDR S&P Dividend ETF
128.48
+0.32%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.87
+0.27%
 
EWT iShares MSCI Taiwan ETF
46.47
+0.33%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.87
+0.32%
 
ILCG iShares Morningstar Growth ETF
72.74
+0.32%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.16
+0.26%
 
CEFS Saba Closed-End Funds ETF
19.86
+0.30%
 
JVAL JPMorgan U.S. Value Factor ETF
40.04
+0.28%
 
KCE SPDR S&P Capital Markets ETF
108.10
+0.26%
 
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
 
PSET Principal Quality ETF
64.51
+0.29%
 
ICF iShares Cohen & Steers REIT ETF
53.95
+0.28%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.01
+0.22%
 
TRTY Cambria Trinity ETF
25.62
+0.27%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
 
ATMP Barclays ETN+ Select MLP ETN
24.17
+0.27%
 
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
177.01
+0.24%
 
PTNQ Pacer Trendpilot 100 ETF
67.36
+0.26%
 
VUG Vanguard Growth Index Fund ETF Shares
331.69
+0.17%
 
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
70.66
+0.22%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
DIVB iShares Core Dividend ETF
43.14
+0.26%
 
IWF iShares Russell 1000 Growth ETF
324.72
+0.21%
 
IUSG iShares Core S&P U.S. Growth ETF
113.09
+0.20%
 
RDVY First Trust Rising Dividend Achievers ETF
54.48
+0.18%
 
BJAN Innovator U.S. Equity Buffer ETF - January
42.90
+0.24%
 
JQUA JPMorgan U.S. Quality Factor ETF
50.74
+0.19%