Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets closed

S&P 500
4,280.15
+72.88(+1.73%)
Dow 30
33,761.05
+424.35(+1.27%)
Nasdaq
13,047.19
+267.29(+2.09%)
Russell 2000
2,016.62
+41.36(+2.09%)
Crude Oil
91.88
-0.21(-0.23%)
Gold
1,818.90
+3.40(+0.19%)

Advertisement

Advertisement

Advertisement

Advertisement

XL Fleet Corp. (XL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

1.4000

+0.0900

(+6.87%)

At close: 04:00PM EDT

1.4000

0.00

(0.00%)

After hours:

07:58PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XL220819C00001000	2022-08-11 1:29PM EDT	1.00	0.40	0.30	0.40	+0.01	+2.56%	9	1,034	50.00%
XL220819C00002000	2022-08-11 12:53PM EDT	2.00	0.05	0.00	0.05	+0.01	+25.00%	13	5,742	225.00%
XL220819C00003000	2022-08-09 9:30AM EDT	3.00	0.05	0.00	0.05	0.00	-	5	618	381.25%
XL220819C00004000	2022-07-18 11:18AM EDT	4.00	0.05	0.00	0.05	0.00	-	1	1,395	475.00%
XL220819C00005000	2022-07-08 1:17PM EDT	5.00	0.03	0.00	0.05	0.00	-	10	648	550.00%
XL220819C00006000	2021-12-30 11:19AM EDT	6.00	0.45	0.20	0.35	0.00	-	1	25	1,103.13%
XL220819C00007000	2021-12-23 1:14PM EDT	7.00	0.45	0.15	0.30	0.00	-	3	15	1,081.25%
XL220819C00008000	2022-01-03 4:09PM EDT	8.00	0.20	0.10	0.20	0.00	-	112	195	1,003.13%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XL220819P00001000	2022-08-09 9:58AM EDT	1.00	0.05	0.00	0.05	0.00	-	11	109	237.50%
XL220819P00002000	2022-08-10 3:12PM EDT	2.00	0.65	0.60	0.75	0.00	-	78	5,676	325.00%
XL220819P00003000	2022-08-11 1:18PM EDT	3.00	1.65	1.60	1.70	+0.11	+7.14%	3	84	450.00%
XL220819P00004000	2022-08-08 9:39AM EDT	4.00	2.45	2.60	2.70	0.00	-	14	152	556.25%
XL220819P00005000	2022-08-11 12:51PM EDT	5.00	3.60	3.60	3.70	-0.20	-5.26%	5	80	631.25%
XL220819P00006000	2022-08-05 9:43AM EDT	6.00	4.50	4.60	4.70	0.00	-	-	2	690.63%
XL220819P00007000	2022-08-10 10:22AM EDT	7.00	5.60	5.50	6.00	+0.01	+0.18%	1	10	956.25%
XL220819P00008000	2022-08-01 9:30AM EDT	8.00	6.75	6.60	6.90	0.00	-	10	6	1,003.13%

Advertisement

Advertisement