Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

XL Fleet Corp. (XL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.4000+0.0900 (+6.87%)
At close: 04:00PM EDT
1.4000 0.00 (0.00%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL220819C000010002022-08-11 1:29PM EDT1.000.400.300.40+0.01+2.56%91,03450.00%
XL220819C000020002022-08-11 12:53PM EDT2.000.050.000.05+0.01+25.00%135,742225.00%
XL220819C000030002022-08-09 9:30AM EDT3.000.050.000.050.00-5618381.25%
XL220819C000040002022-07-18 11:18AM EDT4.000.050.000.050.00-11,395475.00%
XL220819C000050002022-07-08 1:17PM EDT5.000.030.000.050.00-10648550.00%
XL220819C000060002021-12-30 11:19AM EDT6.000.450.200.350.00-1251,103.13%
XL220819C000070002021-12-23 1:14PM EDT7.000.450.150.300.00-3151,081.25%
XL220819C000080002022-01-03 4:09PM EDT8.000.200.100.200.00-1121951,003.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL220819P000010002022-08-09 9:58AM EDT1.000.050.000.050.00-11109237.50%
XL220819P000020002022-08-10 3:12PM EDT2.000.650.600.750.00-785,676325.00%
XL220819P000030002022-08-11 1:18PM EDT3.001.651.601.70+0.11+7.14%384450.00%
XL220819P000040002022-08-08 9:39AM EDT4.002.452.602.700.00-14152556.25%
XL220819P000050002022-08-11 12:51PM EDT5.003.603.603.70-0.20-5.26%580631.25%
XL220819P000060002022-08-05 9:43AM EDT6.004.504.604.700.00--2690.63%
XL220819P000070002022-08-10 10:22AM EDT7.005.605.506.00+0.01+0.18%110956.25%
XL220819P000080002022-08-01 9:30AM EDT8.006.756.606.900.00-1061,003.13%
Advertisement
Advertisement