Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets close in 4 hours 22 minutes

S&P 500
3,872.30
-27.81(-0.71%)
Dow 30
31,325.39
-112.87(-0.36%)
Nasdaq
11,363.09
-161.46(-1.40%)
Russell 2000
1,768.86
-2.89(-0.16%)
Crude Oil
110.75
+1.18(+1.08%)
Gold
1,820.50
-4.30(-0.24%)

Advertisement

Advertisement

Advertisement

Advertisement

XL Fleet Corp. (XL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

1.2400

-0.0800

(-6.06%)

As of 11:37AM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XL220715C00001000	2022-06-24 11:25AM EDT	1.00	0.45	0.25	0.35	0.00	-	1	141	153.13%
XL220715C00002000	2022-06-22 3:50PM EDT	2.00	0.01	0.00	0.05	0.00	-	9	588	162.50%
XL220715C00004000	2022-05-20 3:05PM EDT	4.00	0.06	0.00	0.85	0.00	-	10	10	740.63%
XL220715C00005000	2022-06-17 11:40AM EDT	5.00	0.02	0.00	0.05	0.00	-	10	12	346.88%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XL220715P00001000	2022-06-27 10:05AM EDT	1.00	0.05	0.00	0.05	0.00	-	10	356	106.25%
XL220715P00002000	2022-06-28 11:22AM EDT	2.00	0.75	0.70	0.75	+0.12	+19.05%	10	55	0.00%
XL220715P00003000	2022-06-22 12:34PM EDT	3.00	1.75	1.65	1.80	0.00	-	-	1	278.13%

Advertisement

Advertisement