U.S. markets closed

XL Fleet Corp. (XL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.17-0.37 (-2.54%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL210319C000050002021-02-26 10:13AM EST5.009.008.309.80-2.80-23.73%14435.16%
XL210319C000075002021-02-19 1:07PM EST7.5010.306.607.000.00-317182.42%
XL210319C000100002021-02-25 3:36PM EST10.004.603.804.800.00-624512111.33%
XL210319C000125002021-02-26 3:58PM EST12.502.402.252.40-0.30-11.11%1091,024106.84%
XL210319C000150002021-02-26 3:57PM EST15.001.181.151.20-0.27-18.62%8,8444,318114.55%
XL210319C000175002021-02-26 3:59PM EST17.500.650.550.65-0.09-12.16%1,6854,275122.27%
XL210319C000200002021-02-26 3:52PM EST20.000.360.300.40-0.04-10.00%9,9319,211132.81%
XL210319C000225002021-02-26 3:57PM EST22.500.250.200.25+0.01+4.17%57710,667142.97%
XL210319C000250002021-02-26 3:59PM EST25.000.150.100.150.00-1,00912,112145.31%
XL210319C000300002021-02-26 3:45PM EST30.000.100.050.10+0.05+100.00%3277,312164.06%
XL210319C000350002021-02-26 3:12PM EST35.000.050.050.10-0.01-16.67%1,2333,264189.84%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL210319P000025002021-02-16 12:03AM EST2.500.08-0.050.00--3384.38%
XL210319P000075002021-02-26 12:10PM EST7.500.050.050.100.00-78260162.50%
XL210319P000100002021-02-26 3:48PM EST10.000.190.150.20+0.02+11.76%6204,047120.70%
XL210319P000125002021-02-26 3:45PM EST12.500.650.600.70-0.03-4.41%2133,438106.45%
XL210319P000150002021-02-26 3:54PM EST15.001.951.902.05+0.06+3.17%1,69110,163112.31%
XL210319P000175002021-02-26 3:32PM EST17.503.903.804.00+0.20+5.41%8918,234119.53%
XL210319P000200002021-02-26 3:32PM EST20.006.156.006.20+0.50+8.85%663,550122.66%
XL210319P000225002021-02-26 3:49PM EST22.508.408.308.70+0.23+2.82%2717133.59%
XL210319P000250002021-02-26 10:51AM EST25.0011.0510.6011.10+0.45+4.25%7394107.81%
XL210319P000300002021-02-25 12:47PM EST30.0016.0015.6016.20+0.50+3.23%30202162.50%
XL210319P000350002021-02-19 9:59AM EST35.0021.1720.4021.10+4.40+26.24%1195239.06%