U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

XL Fleet Corp. (XL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.17-0.37 (-2.54%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XL210319C00005000	2021-02-26 10:13AM EST	5.00	9.00	8.30	9.80	-2.80	-23.73%	1	4	435.16%
XL210319C00007500	2021-02-19 1:07PM EST	7.50	10.30	6.60	7.00	0.00	-	3	17	182.42%
XL210319C00010000	2021-02-25 3:36PM EST	10.00	4.60	3.80	4.80	0.00	-	624	512	111.33%
XL210319C00012500	2021-02-26 3:58PM EST	12.50	2.40	2.25	2.40	-0.30	-11.11%	109	1,024	106.84%
XL210319C00015000	2021-02-26 3:57PM EST	15.00	1.18	1.15	1.20	-0.27	-18.62%	8,844	4,318	114.55%
XL210319C00017500	2021-02-26 3:59PM EST	17.50	0.65	0.55	0.65	-0.09	-12.16%	1,685	4,275	122.27%
XL210319C00020000	2021-02-26 3:52PM EST	20.00	0.36	0.30	0.40	-0.04	-10.00%	9,931	9,211	132.81%
XL210319C00022500	2021-02-26 3:57PM EST	22.50	0.25	0.20	0.25	+0.01	+4.17%	577	10,667	142.97%
XL210319C00025000	2021-02-26 3:59PM EST	25.00	0.15	0.10	0.15	0.00	-	1,009	12,112	145.31%
XL210319C00030000	2021-02-26 3:45PM EST	30.00	0.10	0.05	0.10	+0.05	+100.00%	327	7,312	164.06%
XL210319C00035000	2021-02-26 3:12PM EST	35.00	0.05	0.05	0.10	-0.01	-16.67%	1,233	3,264	189.84%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XL210319P00002500	2021-02-16 12:03AM EST	2.50	0.08	-	0.05	0.00	-	-	3	384.38%
XL210319P00007500	2021-02-26 12:10PM EST	7.50	0.05	0.05	0.10	0.00	-	78	260	162.50%
XL210319P00010000	2021-02-26 3:48PM EST	10.00	0.19	0.15	0.20	+0.02	+11.76%	620	4,047	120.70%
XL210319P00012500	2021-02-26 3:45PM EST	12.50	0.65	0.60	0.70	-0.03	-4.41%	213	3,438	106.45%
XL210319P00015000	2021-02-26 3:54PM EST	15.00	1.95	1.90	2.05	+0.06	+3.17%	1,691	10,163	112.31%
XL210319P00017500	2021-02-26 3:32PM EST	17.50	3.90	3.80	4.00	+0.20	+5.41%	891	8,234	119.53%
XL210319P00020000	2021-02-26 3:32PM EST	20.00	6.15	6.00	6.20	+0.50	+8.85%	66	3,550	122.66%
XL210319P00022500	2021-02-26 3:49PM EST	22.50	8.40	8.30	8.70	+0.23	+2.82%	2	717	133.59%
XL210319P00025000	2021-02-26 10:51AM EST	25.00	11.05	10.60	11.10	+0.45	+4.25%	7	394	107.81%
XL210319P00030000	2021-02-25 12:47PM EST	30.00	16.00	15.60	16.20	+0.50	+3.23%	30	202	162.50%
XL210319P00035000	2021-02-19 9:59AM EST	35.00	21.17	20.40	21.10	+4.40	+26.24%	1	195	239.06%