Advertisement
Advertisement
U.S. markets close in 4 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

XL Fleet Corp. (XL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.2400-0.0800 (-6.06%)
As of 11:37AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL220715C000010002022-06-24 11:25AM EDT1.000.450.250.350.00-1141153.13%
XL220715C000020002022-06-22 3:50PM EDT2.000.010.000.050.00-9588162.50%
XL220715C000040002022-05-20 3:05PM EDT4.000.060.000.850.00-1010740.63%
XL220715C000050002022-06-17 11:40AM EDT5.000.020.000.050.00-1012346.88%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL220715P000010002022-06-27 10:05AM EDT1.000.050.000.050.00-10356106.25%
XL220715P000020002022-06-28 11:22AM EDT2.000.750.700.75+0.12+19.05%10550.00%
XL220715P000030002022-06-22 12:34PM EDT3.001.751.651.800.00--1278.13%
Advertisement
Advertisement