Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

XL Fleet Corp. (XL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.4000+0.0900 (+6.87%)
At close: 04:00PM EDT
1.4000 0.00 (0.00%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL220819C000020002022-08-11 12:53PM EDT2022-08-190.050.000.050.00-135,747206.25%
XL220916C000020002022-08-12 11:50AM EDT2022-09-160.040.000.05-0.01-20.00%1065193.75%
XL221118C000020002022-08-12 9:59AM EDT2022-11-180.150.050.15+0.03+25.00%159490.63%
XL230120C000020002022-08-12 1:52PM EDT2023-01-200.250.150.25+0.06+31.58%5071399.61%
XL230217C000020002022-08-11 10:05AM EDT2023-02-170.250.150.300.00-312898.44%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL220819P000020002022-08-10 3:12PM EDT2022-08-190.650.500.800.00-885,662259.38%
XL220916P000020002022-08-09 2:03PM EDT2022-09-160.630.600.65-0.04-5.97%11193.75%
XL221118P000020002022-08-09 11:06AM EDT2022-11-180.720.650.800.00-6171100.39%
XL230120P000020002022-08-05 9:30AM EDT2023-01-200.870.750.850.00-15299.61%
Advertisement
Advertisement