Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

XL Fleet Corp. (XL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
1.4000-0.0700 (-4.76%)
At close: 04:00PM EDT
1.4600 +0.06 (+4.29%)
After hours: 07:55PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL220819C000030002022-07-06 9:30AM EDT2022-08-190.050.000.050.00-2618259.38%
XL220916C000030002022-08-04 2:53PM EDT2022-09-160.040.000.050.00-12146.88%
XL221118C000030002022-08-04 10:20AM EDT2022-11-180.050.000.100.00-371107.81%
XL230120C000030002022-08-05 2:11PM EDT2023-01-200.140.100.15+0.02+16.67%62,963112.89%
XL230217C000030002022-08-04 10:15AM EDT2023-02-170.170.050.200.00-1518104.69%
XL240119C000030002022-08-05 12:01PM EDT2024-01-190.350.300.40-0.10-22.22%172,04898.83%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XL220819P000030002022-08-04 2:42PM EDT2022-08-191.551.551.650.00-3132100.00%
XL221118P000030002022-08-04 11:50AM EDT2022-11-181.551.601.700.00-21254107.81%
XL230120P000030002022-07-08 12:58PM EDT2023-01-201.601.651.750.00-11,899104.69%
XL240119P000030002022-08-02 3:30PM EDT2024-01-192.151.801.950.00-599087.50%
Advertisement
Advertisement