NYSEArca - Delayed Quote USD

Materials Select Sector SPDR Fund (XLB)

88.34 +0.06 (+0.07%)
At close: April 24 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 87.92 88.42 87.66 88.34 88.34 4,776,900
Apr 23, 2024 87.94 88.71 87.77 88.28 88.28 5,735,000
Apr 22, 2024 88.47 89.52 88.13 89.05 89.05 4,142,300
Apr 19, 2024 89.26 89.64 88.63 88.96 88.96 5,054,500
Apr 18, 2024 89.72 89.79 88.62 89.03 89.03 3,748,900
Apr 17, 2024 89.40 89.80 88.74 89.00 89.00 4,578,400
Apr 16, 2024 89.00 89.28 88.49 88.80 88.80 6,777,800
Apr 15, 2024 90.88 91.22 89.18 89.49 89.49 5,753,100
Apr 12, 2024 91.27 91.45 89.52 89.92 89.92 6,056,500
Apr 11, 2024 91.70 91.93 91.07 91.54 91.54 4,950,300
Apr 10, 2024 91.63 92.16 91.28 91.61 91.61 7,056,500
Apr 9, 2024 93.56 93.59 92.11 93.06 93.06 5,675,300
Apr 8, 2024 93.07 93.17 92.59 92.84 92.84 3,261,000
Apr 5, 2024 91.93 92.89 91.85 92.77 92.77 4,902,100
Apr 4, 2024 93.39 93.72 91.73 91.94 91.94 6,329,300
Apr 3, 2024 92.43 93.00 92.35 92.88 92.88 5,011,400
Apr 2, 2024 92.58 92.66 91.93 92.33 92.33 4,785,400
Apr 1, 2024 93.33 93.33 92.50 92.67 92.67 3,823,500
Mar 28, 2024 92.65 93.21 92.47 92.89 92.89 4,512,600
Mar 27, 2024 91.56 92.67 91.48 92.64 92.64 4,222,200
Mar 26, 2024 91.55 91.72 91.27 91.33 91.33 2,717,200
Mar 25, 2024 91.32 91.77 91.24 91.40 91.40 2,831,300
Mar 22, 2024 91.74 91.96 91.32 91.37 91.37 2,937,300
Mar 21, 2024 91.80 92.08 91.44 91.94 91.94 4,692,100
Mar 20, 2024 90.58 91.89 90.40 91.56 91.56 6,626,200
Mar 19, 2024 90.53 90.81 90.26 90.65 90.65 5,416,400
Mar 18, 2024 0.33 Dividend
Mar 18, 2024 90.76 91.36 90.60 90.64 90.64 7,621,200
Mar 15, 2024 90.17 91.20 90.11 90.80 90.47 9,348,300
Mar 14, 2024 90.99 91.20 90.36 90.76 90.44 9,726,000
Mar 13, 2024 90.63 91.66 90.63 91.24 90.91 7,264,600
Mar 12, 2024 90.35 90.47 89.91 90.35 90.03 5,074,700
Mar 11, 2024 89.77 90.74 89.45 90.36 90.04 11,635,300
Mar 8, 2024 90.15 90.20 89.33 89.35 89.03 5,155,600
Mar 7, 2024 89.48 90.29 89.47 89.87 89.55 3,971,100
Mar 6, 2024 88.61 89.09 88.48 88.78 88.46 5,112,000
Mar 5, 2024 88.30 88.87 87.83 88.13 87.81 4,246,900
Mar 4, 2024 88.06 88.75 87.96 88.60 88.28 4,674,600
Mar 1, 2024 87.56 88.18 87.49 87.96 87.65 5,200,800
Feb 29, 2024 87.43 87.80 87.13 87.56 87.25 6,123,800
Feb 28, 2024 86.38 87.22 86.15 86.90 86.59 4,497,000
Feb 27, 2024 86.63 86.85 86.38 86.63 86.32 4,127,300
Feb 26, 2024 86.55 86.67 86.21 86.31 86.00 3,326,800
Feb 23, 2024 86.50 86.96 86.29 86.83 86.52 3,539,500
Feb 22, 2024 85.62 86.45 85.51 86.32 86.01 4,724,300
Feb 21, 2024 84.97 85.51 84.65 85.46 85.15 4,061,200
Feb 20, 2024 85.12 85.26 84.74 84.99 84.69 4,509,500
Feb 16, 2024 85.08 85.75 84.99 85.17 84.87 4,656,700
Feb 15, 2024 83.61 84.85 83.61 84.72 84.42 5,992,000
Feb 14, 2024 83.04 83.31 82.62 83.15 82.85 4,381,000
Feb 13, 2024 83.00 83.24 82.02 82.62 82.32 6,432,300
Feb 12, 2024 83.34 84.19 83.27 83.80 83.50 3,398,200
Feb 9, 2024 82.77 83.18 82.53 83.14 82.84 3,818,300
Feb 8, 2024 83.19 83.20 82.37 82.96 82.66 3,399,300
Feb 7, 2024 82.88 83.30 82.84 83.07 82.77 5,410,200
Feb 6, 2024 81.64 82.59 81.64 82.41 82.12 9,526,500
Feb 5, 2024 81.30 81.49 80.74 80.98 80.69 12,443,400
Feb 2, 2024 82.97 83.49 82.18 83.09 82.79 11,460,200
Feb 1, 2024 83.47 83.71 82.47 83.58 83.28 9,896,900
Jan 31, 2024 83.43 83.54 82.13 82.21 81.92 6,739,200
Jan 30, 2024 82.75 83.69 82.59 83.30 83.00 5,425,700
Jan 29, 2024 82.45 82.95 82.07 82.92 82.62 3,562,900
Jan 26, 2024 82.78 82.98 82.34 82.51 82.21 3,899,700
Jan 25, 2024 82.01 82.52 81.77 82.48 82.18 4,867,200
Jan 24, 2024 82.79 83.00 81.57 81.62 81.33 5,158,900
Jan 23, 2024 82.86 83.11 82.43 82.74 82.44 3,945,800
Jan 22, 2024 81.76 82.62 81.76 82.47 82.17 5,392,600
Jan 19, 2024 82.23 82.38 81.44 82.23 81.94 5,780,100
Jan 18, 2024 82.05 82.27 81.46 82.15 81.86 4,660,400
Jan 17, 2024 81.65 82.18 81.53 81.89 81.60 4,643,800
Jan 16, 2024 82.94 83.09 82.29 82.49 82.19 5,276,400
Jan 12, 2024 83.85 84.04 83.09 83.45 83.15 4,133,900
Jan 11, 2024 83.72 83.72 82.76 83.37 83.07 4,271,100
Jan 10, 2024 83.43 83.70 83.22 83.62 83.32 4,101,400
Jan 9, 2024 84.16 84.16 83.46 83.73 83.43 6,455,200
Jan 8, 2024 83.90 84.72 83.60 84.70 84.40 5,183,100
Jan 5, 2024 83.97 84.81 83.87 84.34 84.04 7,346,400
Jan 4, 2024 84.33 84.72 84.04 84.20 83.90 10,212,100
Jan 3, 2024 84.50 84.90 83.88 84.47 84.17 11,679,300
Jan 2, 2024 84.92 85.53 84.80 85.39 85.08 9,962,400
Dec 29, 2023 85.59 85.78 85.37 85.54 85.23 3,496,100
Dec 28, 2023 86.06 86.21 85.81 85.88 85.57 3,607,000
Dec 27, 2023 85.84 86.30 85.74 86.21 85.90 3,409,800
Dec 26, 2023 85.71 86.25 85.60 86.00 85.69 3,365,700
Dec 22, 2023 85.39 85.79 85.24 85.60 85.29 2,693,300
Dec 21, 2023 84.89 85.09 84.50 85.07 84.77 3,772,200
Dec 20, 2023 85.26 85.47 84.16 84.18 83.88 4,679,400
Dec 19, 2023 85.26 85.69 85.17 85.49 85.18 3,642,700
Dec 18, 2023 0.59 Dividend
Dec 18, 2023 85.22 85.40 84.65 84.71 84.41 4,026,400
Dec 15, 2023 84.92 85.70 84.92 85.17 84.28 5,405,600
Dec 14, 2023 84.51 85.86 84.51 85.39 84.49 6,356,700
Dec 13, 2023 82.09 84.04 81.88 84.00 83.12 8,196,300
Dec 12, 2023 83.28 83.60 82.59 82.99 82.12 10,217,500
Dec 11, 2023 81.78 82.52 81.63 82.51 81.64 4,602,900
Dec 8, 2023 81.57 82.32 81.57 81.93 81.07 4,122,400
Dec 7, 2023 81.39 81.72 81.15 81.63 80.77 4,279,800
Dec 6, 2023 81.61 81.88 81.01 81.08 80.23 8,455,000
Dec 5, 2023 81.97 82.02 81.06 81.25 80.40 8,766,700
Dec 4, 2023 82.66 83.26 82.34 82.38 81.52 10,615,000
Dec 1, 2023 82.53 83.64 82.34 83.35 82.48 8,391,400
Nov 30, 2023 81.65 82.48 81.38 82.41 81.55 5,741,200
Nov 29, 2023 81.49 81.97 81.41 81.60 80.74 3,122,200
Nov 28, 2023 81.02 81.62 80.78 81.18 80.33 3,498,100
Nov 27, 2023 80.82 81.11 80.47 81.02 80.17 3,262,300
Nov 24, 2023 80.78 81.39 80.78 81.12 80.27 1,844,900
Nov 22, 2023 80.72 80.89 80.36 80.77 79.92 3,761,500
Nov 21, 2023 80.65 81.02 80.59 80.72 79.87 3,681,500
Nov 20, 2023 80.15 80.66 79.72 80.41 79.57 4,817,300
Nov 17, 2023 80.37 80.54 80.03 80.27 79.43 3,445,000
Nov 16, 2023 79.86 80.21 79.65 80.12 79.28 3,582,800
Nov 15, 2023 79.71 80.61 79.63 79.88 79.04 4,909,900
Nov 14, 2023 78.15 79.89 78.14 79.53 78.70 5,497,900
Nov 13, 2023 76.91 77.57 76.81 77.25 76.44 4,039,700
Nov 10, 2023 76.53 77.42 76.43 77.36 76.55 3,624,100
Nov 9, 2023 77.64 77.65 76.41 76.46 75.66 6,939,000
Nov 8, 2023 77.07 77.33 76.62 77.12 76.31 5,470,800
Nov 7, 2023 77.64 77.70 76.78 76.88 76.07 7,508,000
Nov 6, 2023 78.81 78.86 78.23 78.40 77.58 4,668,800
Nov 3, 2023 78.21 79.33 78.21 78.79 77.96 6,064,800
Nov 2, 2023 76.60 77.60 76.55 77.57 76.76 6,550,600
Nov 1, 2023 75.95 76.27 75.32 76.10 75.30 8,780,500
Oct 31, 2023 75.59 76.28 75.40 76.06 75.26 5,581,300
Oct 30, 2023 75.71 76.02 75.18 75.72 74.93 5,977,100
Oct 27, 2023 75.01 75.51 74.77 74.95 74.16 8,236,600
Oct 26, 2023 75.00 75.66 74.76 74.98 74.19 8,776,700
Oct 25, 2023 75.19 75.32 74.40 74.46 73.68 6,270,000
Oct 24, 2023 75.07 75.79 74.94 75.34 74.55 7,424,200
Oct 23, 2023 74.57 75.24 74.33 74.46 73.68 9,138,000
Oct 20, 2023 76.19 76.34 75.27 75.30 74.51 7,161,200
Oct 19, 2023 76.84 77.48 76.12 76.22 75.42 9,233,100
Oct 18, 2023 78.65 78.65 77.02 77.12 76.31 6,508,600
Oct 17, 2023 77.83 79.44 77.83 79.17 78.34 5,818,300
Oct 16, 2023 78.22 78.92 77.96 78.40 77.58 6,181,900
Oct 13, 2023 78.32 78.66 77.30 77.64 76.83 5,634,600
Oct 12, 2023 79.45 79.45 77.33 77.93 77.11 6,063,300
Oct 11, 2023 79.24 79.56 78.45 79.11 78.28 4,929,400
Oct 10, 2023 78.53 79.57 78.42 78.92 78.09 6,854,900
Oct 9, 2023 77.54 78.32 77.16 78.09 77.27 6,487,400
Oct 6, 2023 77.06 78.53 76.78 77.99 77.17 8,042,900
Oct 5, 2023 78.01 78.43 76.79 77.26 76.45 10,237,200
Oct 4, 2023 78.10 78.34 77.16 78.21 77.39 8,977,000
Oct 3, 2023 76.72 78.28 76.72 77.30 76.49 13,179,000
Oct 2, 2023 78.24 78.35 76.98 77.51 76.70 11,299,400
Sep 29, 2023 79.43 79.44 78.34 78.55 77.73 5,857,200
Sep 28, 2023 77.98 78.96 77.98 78.68 77.85 4,699,100
Sep 27, 2023 78.24 78.35 77.38 77.84 77.02 5,516,000
Sep 26, 2023 78.51 78.93 77.63 77.85 77.03 5,475,900
Sep 25, 2023 78.07 79.03 78.02 78.99 78.16 4,122,800
Sep 22, 2023 78.66 79.05 78.23 78.37 77.55 6,017,600
Sep 21, 2023 79.52 79.55 78.42 78.45 77.63 6,779,800
Sep 20, 2023 81.22 81.42 80.01 80.06 79.22 4,649,700
Sep 19, 2023 80.93 81.29 80.21 80.91 80.06 4,084,100
Sep 18, 2023 0.39 Dividend
Sep 18, 2023 81.22 81.40 80.73 80.98 80.13 3,683,300
Sep 15, 2023 82.40 82.76 81.58 81.71 80.46 6,985,800
Sep 14, 2023 82.33 82.80 82.03 82.63 81.37 4,334,500
Sep 13, 2023 81.92 82.09 81.25 81.48 80.24 4,585,500
Sep 12, 2023 81.88 82.34 81.78 81.96 80.71 4,210,700
Sep 11, 2023 82.33 82.73 81.99 82.15 80.90 4,035,300
Sep 8, 2023 81.56 82.15 81.55 81.80 80.55 3,493,200
Sep 7, 2023 81.76 82.05 81.11 81.72 80.47 4,437,200
Sep 6, 2023 81.98 82.47 81.45 82.09 80.84 4,653,100
Sep 5, 2023 83.69 83.76 82.27 82.27 81.02 6,463,200
Sep 1, 2023 83.68 84.04 83.50 83.82 82.54 5,911,500
Aug 31, 2023 83.07 83.28 82.80 82.89 81.63 3,280,000
Aug 30, 2023 82.74 83.08 82.60 82.93 81.67 3,798,700
Aug 29, 2023 81.44 82.78 81.16 82.74 81.48 5,875,500
Aug 28, 2023 81.02 81.78 80.98 81.39 80.15 5,050,900
Aug 25, 2023 80.93 81.17 80.12 80.80 79.57 5,378,900
Aug 24, 2023 80.53 81.26 80.45 80.56 79.33 4,070,200
Aug 23, 2023 80.76 81.18 80.56 80.90 79.67 3,502,300
Aug 22, 2023 81.22 81.36 80.53 80.77 79.54 3,609,100
Aug 21, 2023 81.03 81.15 80.25 80.84 79.61 4,852,600
Aug 18, 2023 80.37 81.02 80.19 80.83 79.60 4,908,900
Aug 17, 2023 81.56 82.07 80.76 80.84 79.61 5,265,400
Aug 16, 2023 81.42 81.83 80.97 81.00 79.77 5,282,200
Aug 15, 2023 82.10 82.28 81.37 81.55 80.31 5,696,300
Aug 14, 2023 82.52 82.91 82.07 82.90 81.64 3,876,700
Aug 11, 2023 82.73 83.14 82.43 82.72 81.46 3,987,300
Aug 10, 2023 83.30 83.78 82.76 82.95 81.69 5,572,400
Aug 9, 2023 83.55 83.72 82.78 82.89 81.63 7,964,100
Aug 8, 2023 82.75 83.39 82.34 83.23 81.96 6,428,800
Aug 7, 2023 83.87 84.26 83.51 84.12 82.84 5,161,100
Aug 4, 2023 84.18 84.79 83.50 83.57 82.30 8,495,000
Aug 3, 2023 84.03 84.46 83.61 83.76 82.48 9,379,400
Aug 2, 2023 84.56 85.05 84.17 84.28 83.00 10,185,300
Aug 1, 2023 85.30 85.69 85.00 85.34 84.04 7,536,700
Jul 31, 2023 85.47 85.86 85.23 85.72 84.41 5,500,600
Jul 28, 2023 85.60 85.61 84.83 85.27 83.97 4,064,800
Jul 27, 2023 85.53 85.78 84.60 84.68 83.39 7,050,700
Jul 26, 2023 84.92 85.46 84.56 85.23 83.93 6,167,600
Jul 25, 2023 84.48 85.84 84.35 85.52 84.22 8,760,500
Jul 24, 2023 83.85 84.16 83.48 84.01 82.73 4,352,800
Jul 21, 2023 83.50 83.88 83.08 83.75 82.47 4,524,000
Jul 20, 2023 83.81 83.93 83.16 83.74 82.46 4,926,700
Jul 19, 2023 83.88 84.10 83.28 83.54 82.27 5,191,700
Jul 18, 2023 83.03 84.24 83.03 83.99 82.71 5,897,700
Jul 17, 2023 82.98 83.51 82.83 83.34 82.07 4,536,400
Jul 14, 2023 83.79 83.79 82.89 83.26 81.99 5,626,000
Jul 13, 2023 83.38 83.85 83.08 83.75 82.47 4,805,000
Jul 12, 2023 83.02 83.35 82.41 83.10 81.83 11,538,400
Jul 11, 2023 81.71 82.08 81.35 82.02 80.77 4,706,000
Jul 10, 2023 80.66 81.71 80.59 81.22 79.98 5,598,100
Jul 7, 2023 80.49 82.05 80.38 81.24 80.00 6,831,500
Jul 6, 2023 80.09 80.59 79.31 80.54 79.31 8,952,100
Jul 5, 2023 82.27 82.35 80.97 81.13 79.89 11,829,400
Jul 3, 2023 82.83 83.54 82.69 83.18 81.91 3,932,800
Jun 30, 2023 82.54 83.08 82.24 82.87 81.61 6,483,300
Jun 29, 2023 80.86 82.14 80.68 82.10 80.85 5,282,000
Jun 28, 2023 81.44 81.44 80.71 81.08 79.84 5,493,500
Jun 27, 2023 80.70 81.70 80.44 81.64 80.40 6,838,100
Jun 26, 2023 79.89 80.61 79.70 80.50 79.27 4,167,900
Jun 23, 2023 79.48 79.82 79.07 79.67 78.46 5,976,700
Jun 22, 2023 80.22 80.39 79.56 80.32 79.10 4,325,000
Jun 21, 2023 79.87 80.85 79.63 80.51 79.28 6,677,700
Jun 20, 2023 0.40 Dividend
Jun 20, 2023 80.53 80.70 79.80 80.25 79.03 5,869,800
Jun 16, 2023 81.68 81.79 81.16 81.75 80.11 8,483,400
Jun 15, 2023 80.76 81.87 80.69 81.55 79.92 5,889,100
Jun 14, 2023 81.84 81.91 80.43 80.86 79.24 6,978,300
Jun 13, 2023 79.96 81.25 79.79 81.20 79.57 8,233,600
Jun 12, 2023 79.09 79.46 78.53 79.36 77.77 4,845,600
Jun 9, 2023 79.35 79.47 78.70 79.00 77.42 5,810,700
Jun 8, 2023 79.99 80.22 79.11 79.66 78.06 5,859,600
Jun 7, 2023 78.83 80.02 78.83 79.95 78.35 6,665,400
Jun 6, 2023 78.19 79.21 78.14 79.01 77.43 7,603,400
Jun 5, 2023 78.73 79.39 78.22 78.51 76.94 7,160,700
Jun 2, 2023 77.52 78.75 77.40 78.57 76.99 8,828,400
Jun 1, 2023 75.40 76.24 75.06 76.02 74.50 7,279,800
May 31, 2023 75.40 75.65 74.71 75.02 73.52 6,908,400
May 30, 2023 76.18 76.32 75.25 75.83 74.31 6,390,300
May 26, 2023 76.42 76.72 75.90 76.24 74.71 7,941,300
May 25, 2023 76.22 76.23 75.44 75.86 74.34 5,856,500
May 24, 2023 76.68 76.75 75.98 76.13 74.60 7,063,800
May 23, 2023 77.65 77.86 76.85 77.01 75.47 5,247,100
May 22, 2023 78.79 79.01 78.09 78.22 76.65 4,144,300
May 19, 2023 79.00 79.03 78.20 78.63 77.05 4,971,500
May 18, 2023 77.61 78.51 77.24 78.43 76.86 6,676,200
May 17, 2023 77.83 78.28 77.47 77.97 76.41 5,252,800
May 16, 2023 78.34 78.42 77.43 77.46 75.91 4,173,200
May 15, 2023 78.50 78.82 78.01 78.76 77.18 3,243,600
May 12, 2023 78.31 78.45 77.43 78.10 76.53 4,143,600
May 11, 2023 77.98 78.22 77.59 77.96 76.40 6,424,900
May 10, 2023 79.63 79.63 77.87 78.73 77.15 5,865,100
May 9, 2023 78.96 79.09 78.36 78.68 77.10 7,557,200
May 8, 2023 80.15 80.26 79.28 79.40 77.81 3,840,000
May 5, 2023 79.20 79.94 79.13 79.66 78.06 5,133,600
May 4, 2023 79.02 79.53 78.15 78.34 76.77 8,327,500
May 3, 2023 79.85 80.24 78.82 78.85 77.27 6,350,700
May 2, 2023 79.76 79.87 78.46 79.73 78.13 5,840,500
May 1, 2023 80.65 81.04 80.36 80.51 78.90 4,208,200
Apr 28, 2023 79.59 80.69 79.37 80.55 78.94 5,071,300
Apr 27, 2023 78.78 79.65 78.33 79.62 78.02 5,913,200
Apr 26, 2023 79.17 79.44 78.29 78.55 76.98 5,955,200
Apr 25, 2023 80.40 80.48 79.45 79.49 77.90 5,983,000

Related Tickers

CQQQ Invesco China Technology ETF
32.83
+2.88%
 
XSD SPDR S&P Semiconductor ETF
215.54
+2.30%
 
FTXL First Trust Nasdaq Semiconductor ETF
83.99
+1.76%
 
SOXX iShares Semiconductor ETF
208.54
+1.30%
 
MFLX First Trust Flexible Municipal High Income ETF
16.79
+1.02%
 
IYK iShares US Consumer Staples ETF
67.20
+0.99%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.19
+0.96%
 
IDX VanEck Indonesia Index ETF
15.90
+0.95%
 
PSI Invesco Semiconductors ETF
52.55
+0.88%
 
FLTW Franklin FTSE Taiwan ETF
41.77
+0.83%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
 
FLJH Franklin FTSE Japan Hedged ETF
30.82
+0.82%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.16
+0.81%
 
UTES Virtus Reaves Utilities ETF
49.05
+0.80%
 
TUR iShares MSCI Turkey ETF
38.58
+0.78%
 
EPU iShares MSCI Peru ETF
39.93
+0.77%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.04
+0.76%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.26
+0.75%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.68
+0.74%
 
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
 
EMLP First Trust North American Energy Infrastructure Fund
29.69
+0.68%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.07
+0.68%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.75
+0.65%
 
QLD ProShares Ultra QQQ
80.21
+0.65%
 
REZ iShares Residential and Multisector Real Estate ETF
70.47
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
144.69
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
+0.62%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.25
+0.62%
 
FUTY Fidelity MSCI Utilities Index ETF
43.04
+0.61%
 
XLU Utilities Select Sector SPDR Fund
66.74
+0.60%
 
ENFR Alerian Energy Infrastructure ETF
25.56
+0.59%
 
DVY iShares Select Dividend ETF
120.92
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.55
+0.57%
 
QTUM Defiance Quantum ETF
57.16
+0.56%
 
NURE Nuveen Short-Term REIT ETF
29.86
+0.56%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.60
+0.54%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.85
+0.54%
 
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.70
+0.53%
 
SPHB Invesco S&P 500 High Beta ETF
82.60
+0.51%
 
SDOG ALPS Sector Dividend Dogs ETF
52.70
+0.49%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
 
EWT iShares MSCI Taiwan ETF
46.53
+0.48%
 
IXN iShares Global Tech ETF
70.84
+0.47%
 
SCHD Schwab U.S. Dividend Equity ETF
78.13
+0.46%
 
XLK Technology Select Sector SPDR Fund
198.03
+0.46%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.73
+0.45%
 
FXL First Trust Technology AlphaDEX Fund
127.59
+0.43%
 
ESG FlexShares STOXX US ESG Select Index Fund
122.20
+0.43%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.02
+0.43%
 
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.09
+0.42%
 
USAI Pacer American Energy Independence ETF
31.71
+0.42%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.59
+0.42%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.49
+0.42%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.44
+0.41%
 
ESGS Columbia U.S. ESG Equity Income ETF
43.51
+0.41%
 
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.28
+0.40%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
20.19
+0.40%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.65
+0.39%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
 
XLRE The Real Estate Select Sector SPDR Fund
36.64
+0.38%
 
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
131.32
+0.38%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.32
+0.38%
 
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.24
+0.37%
 
QQQ Invesco QQQ Trust
426.51
+0.34%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.40
+0.37%
 
NANR SPDR S&P North American Natural Resources ETF
55.93
+0.36%
 
FILL iShares MSCI Global Energy Producers ETF
27.47
+0.35%
 
ONEY SPDR Russell 1000 Yield Focus ETF
104.97
+0.35%
 
JVAL JPMorgan U.S. Value Factor ETF
40.07
+0.35%
 
KCE SPDR S&P Capital Markets ETF
108.19
+0.34%
 
SSPY Syntax Stratified LargeCap ETF
74.20
+0.33%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.38
+0.33%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.13
+0.31%
 
SDY SPDR S&P Dividend ETF
128.45
+0.30%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.42
+0.30%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
 
PSCT Invesco S&P SmallCap Information Technology ETF
43.86
+0.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
58.40
+0.29%
 
DIVB iShares Core Dividend ETF
43.16
+0.29%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.51
+0.28%
 
EWM iShares MSCI Malaysia ETF
22.09
+0.27%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.62
+0.27%
 
QARP Xtrackers Russell 1000 US QARP ETF
47.33
+0.26%
 
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+0.26%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.19
+0.25%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
35.87
+0.25%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
22.83
+0.25%
 
IYW iShares U.S. Technology ETF
128.84
+0.25%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.57
+0.24%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.24%
 
EQL ALPS Equal Sector Weight ETF
114.77
+0.24%
 
IHI iShares U.S. Medical Devices ETF
55.64
+0.23%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.42
+0.23%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
55.80
+0.23%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.20
+0.23%
 
SYLD Cambria Shareholder Yield ETF
70.74
+0.23%