U.S. Markets open in 5 hrs 27 mins

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.73-0.20 (-0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 14, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC200814C000540002020-07-16 11:31AM EDT54.004.000.000.000.00--00.00%
XLC200814C000560002020-07-16 3:43PM EDT56.002.950.000.000.00--00.00%
XLC200814C000565002020-07-09 3:08PM EDT56.502.152.955.400.00-2190.33%
XLC200814C000570002020-08-07 10:39AM EDT57.003.400.000.000.00-100.00%
XLC200814C000575002020-08-06 10:44AM EDT57.501.650.000.000.00-500.00%
XLC200814C000580002020-08-10 9:52AM EDT58.002.400.000.000.00-200.00%
XLC200814C000585002020-08-07 10:11AM EDT58.502.000.000.000.00-300.00%
XLC200814C000590002020-08-10 11:05AM EDT59.000.850.000.000.00-500.00%
XLC200814C000595002020-08-10 2:02PM EDT59.500.600.000.000.00-2400.00%
XLC200814C000600002020-08-10 3:59PM EDT60.000.400.000.000.00-801.56%
XLC200814C000610002020-08-07 2:07PM EDT61.000.200.000.000.00-206.25%
XLC200814C000615002020-08-07 1:32PM EDT61.500.140.000.000.00-306.25%
XLC200814C000620002020-08-06 3:37PM EDT62.000.100.000.000.00--012.50%
XLC200814C000630002020-07-13 3:34PM EDT63.000.200.000.000.00--012.50%
PutsforAugust 14, 2020