U.S. markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.83-0.01 (-0.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----35.000.050.00-1426
16.450.00-3040.00-----
-----41.000.150.00-11
-----42.000.080.00-33
-----43.000.150.00--5
-----44.000.120.00-100
-----45.000.100.00-211
7.800.00-1146.000.600.00-33
-----47.000.100.00-53
-----48.000.050.00-519
-----49.000.050.00-91,005
9.95+1.77+21.64%32950.000.050.00-237
-----51.000.050.00-235
7.90-0.16-1.99%21552.000.02-0.01-33.33%1000
-----52.500.470.00--1
5.110.00-34753.000.050.00-1001,182
4.300.00--1053.500.100.00-14
6.060.00-71054.000.04-0.01-20.00%324
-----54.500.800.00-127
4.60-2.95-39.07%43355.000.050.00-11,123
3.090.00-1155.501.310.00-11
3.75-0.05-1.32%417456.000.080.00-12,017
3.45-0.85-19.77%1056.500.450.00-25
2.75-2.90-51.33%129457.000.160.00-100
1.650.00-192957.500.300.00-1180
1.95-0.43-18.07%4058.000.20-0.10-33.33%7144
1.57-0.41-20.71%13458.500.280.00-115
1.20+0.03+2.56%2588259.000.40-0.01-2.44%1816
0.850.00-3859.500.55-0.10-15.38%63
0.60-0.05-7.69%450760.000.82-0.26-24.07%10
0.38-0.11-22.45%92860.501.250.00-11
0.20-0.17-45.95%44661.00-----
0.10-0.05-33.33%40961.50-----
0.100.00-13862.002.31+0.44+23.53%10
0.050.00-11162.50-----
0.050.00-1063.006.400.00-11
0.010.00-4465.00-----
0.080.00-1167.00-----
0.050.00-3368.00-----
0.040.00--270.00-----