U.S. markets closed

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.83-0.01 (-0.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:56.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC200821C000560002020-08-14 3:48PM EDT2020-08-213.753.704.00-0.05-1.32%417439.26%
XLC200828C000560002020-08-03 2:42PM EDT2020-08-282.983.904.100.00-2031.93%
XLC200904C000560002020-08-07 3:09PM EDT2020-09-044.224.004.300.00-4631.79%
XLC200918C000560002020-08-13 9:44AM EDT2020-09-184.654.304.600.00-428930.32%
XLC200925C000560002020-08-07 12:00PM EDT2020-09-255.024.504.700.00-6629.30%
XLC201218C000560002020-08-14 11:21AM EDT2020-12-186.206.006.300.00-31230.27%
XLC210319C000560002020-07-29 12:40PM EDT2021-03-195.307.007.300.00--1229.03%
XLC220121C000560002020-07-24 1:00PM EDT2022-01-217.408.709.100.00-17325.42%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC200821P000560002020-08-13 11:19AM EDT2020-08-210.080.000.100.00-12,01734.18%
XLC200828P000560002020-08-12 2:38PM EDT2020-08-280.300.050.400.00-1036.62%
XLC200918P000560002020-08-13 2:23PM EDT2020-09-180.650.550.750.00-11529.96%
XLC200925P000560002020-08-07 11:11AM EDT2020-09-250.800.800.950.00-1030.57%
XLC201218P000560002020-07-09 8:11PM EDT2020-12-189.603.503.700.00-1139.89%
XLC220121P000560002020-07-06 11:50AM EDT2022-01-216.955.706.100.00-21028.55%