U.S. Markets open in 5 hrs 4 mins

Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
59.73-0.20 (-0.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC200814C000570002020-08-07 10:39AM EDT2020-08-143.400.000.000.00-100.00%
XLC200821C000570002020-08-10 10:48AM EDT2020-08-212.830.000.000.00-200.00%
XLC200918C000570002020-08-04 10:10AM EDT2020-09-182.930.000.000.00-100.00%
XLC201218C000570002020-08-06 12:04PM EDT2020-12-185.200.000.000.00-200.00%
XLC210319C000570002020-08-03 10:19AM EDT2021-03-195.300.000.000.00-400.00%
XLC220121C000570002020-08-07 1:25PM EDT2022-01-218.450.000.000.00-200.00%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLC200828P000570002020-08-10 2:45PM EDT2020-08-280.470.000.000.00-1306.25%
XLC200918P000570002020-08-10 1:44PM EDT2020-09-181.000.000.000.00-103.13%
XLC201218P000570002020-08-10 11:13AM EDT2020-12-183.050.000.000.00-101.56%
XLC210319P000570002020-08-06 2:27PM EDT2021-03-193.700.000.000.00-3501.56%