NYSEArca - Delayed Quote USD

Communication Services Select Sector SPDR Fund (XLC)

80.79 +1.21 (+1.52%)
At close: 4:00 PM EDT
81.08 +0.29 (+0.36%)
After hours: 6:38 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLC240621C00059000 1/11/2024 4:40 PM 2024-06-21 15.50 19.00 23.90 0.00 0.00% 7 151 82.10%
XLC250117C00059000 1/17/2024 4:32 PM 2025-01-17 17.51 18.00 28.00 0.00 0.00% 6 5 62.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLC240621P00059000 2/12/2024 3:37 PM 2024-06-21 0.15 0.00 0.75 0.00 0.00% 1 84 50.34%
XLC250620P00059000 1/11/2024 5:37 PM 2025-06-20 2.40 0.00 5.00 0.00 0.00% 20 20 44.43%

Related Tickers