XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202037.6938.2137.2637.3437.3420,759,396
Jun 22, 20200.501 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.