NYSEArca - Delayed Quote USD

Energy Select Sector SPDR Fund (XLE)

96.12 +0.53 (+0.55%)
At close: April 23 at 4:00 PM EDT
95.63 -0.49 (-0.51%)
Pre-Market: 7:49 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLE240621C00072000 3/13/2024 2:35 PM 2024-06-21 19.10 26.15 27.70 0.00 0.00% 25 221 81.47%
XLE240628C00072000 1/24/2024 7:58 PM 2024-06-28 11.80 12.50 16.90 0.00 0.00% 2 9 0.00%
XLE240719C00072000 3/13/2024 3:15 PM 2024-07-19 19.04 25.85 28.00 0.00 0.00% 6 12 67.09%
XLE240920C00072000 3/22/2024 2:14 PM 2024-09-20 22.00 21.65 26.50 0.00 0.00% 3 7 48.02%
XLE240930C00072000 1/30/2024 3:03 PM 2024-09-30 14.37 15.75 15.95 0.00 0.00% 1 1 0.00%
XLE241231C00072000 3/12/2024 6:36 PM 2024-12-31 18.95 26.35 29.20 0.00 0.00% 1 2 50.76%
XLE250117C00072000 4/18/2024 7:40 PM 2025-01-17 24.00 0.00 0.00 0.00 0.00% 5 113 0.00%
XLE250620C00072000 4/15/2024 7:27 PM 2025-06-20 26.54 0.00 0.00 0.00 0.00% 1 5 0.00%
XLE251219C00072000 11/1/2023 1:51 PM 2025-12-19 21.75 0.00 0.00 0.00 0.00% 1 4 0.00%
XLE260618C00072000 3/15/2024 4:16 PM 2026-06-18 24.81 27.00 31.50 0.00 0.00% 10 4 34.62%
XLE261218C00072000 4/4/2024 2:51 PM 2026-12-18 30.68 0.00 0.00 0.00 0.00% 20 20 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XLE240621P00072000 4/19/2024 2:05 PM 2024-06-21 0.06 0.00 0.00 0.00 0.00% 6 6,038 12.50%
XLE240628P00072000 4/2/2024 2:35 PM 2024-06-28 0.10 0.00 0.00 0.00 0.00% 1 102 12.50%
XLE240719P00072000 4/11/2024 6:48 PM 2024-07-19 0.07 0.00 0.00 0.00 0.00% 10 77 12.50%
XLE240816P00072000 4/10/2024 5:12 PM 2024-08-16 0.15 0.00 0.00 0.00 0.00% 1 100 12.50%
XLE240920P00072000 3/1/2024 5:57 PM 2024-09-20 1.02 0.00 0.55 0.00 0.00% 35 97 31.20%
XLE240930P00072000 1/30/2024 7:03 PM 2024-09-30 1.84 0.22 4.80 0.00 0.00% 2 122 62.06%
XLE241220P00072000 4/15/2024 7:05 PM 2024-12-20 0.80 0.00 0.00 0.00 0.00% 2 3 6.25%
XLE241231P00072000 4/23/2024 7:30 PM 2024-12-31 0.79 0.00 0.00 0.00 0.00% 2 9 6.25%
XLE250117P00072000 4/15/2024 4:43 PM 2025-01-17 0.94 0.00 0.00 0.00 0.00% 10 745 6.25%
XLE250331P00072000 4/23/2024 7:38 PM 2025-03-31 1.22 0.00 0.00 0.00 0.00% 2 1 6.25%
XLE250620P00072000 1/11/2024 5:36 PM 2025-06-20 4.81 3.20 4.95 0.00 0.00% 1,100 1,292 38.72%
XLE251219P00072000 3/21/2024 4:16 PM 2025-12-19 3.05 0.50 5.50 0.00 0.00% 120 1,743 34.04%
XLE261218P00072000 1/31/2024 8:06 PM 2026-12-18 6.80 3.50 0.00 0.00 0.00% 2 7 3.13%

Related Tickers