U.S. Markets open in 2 hrs 6 mins

Financial Select Sector SPDR® ETF (XLF)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.800.00 (0.00%)
At close: 4:00PM EDT

24.76 -0.04 (-0.16%)
Pre-Market: 5:27AM EDT

People also watch
XLKXLEXLVXLIXLB
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201724.7324.8824.7324.8024.8039,108,400
Jul 20, 201724.8324.9424.7524.8024.8040,163,500
Jul 19, 201724.8524.9224.7224.8124.8148,259,400
Jul 18, 201724.6724.8424.6424.8024.8063,210,700
Jul 17, 201724.8524.9024.7424.8424.8443,257,000
Jul 14, 201724.7224.9624.5924.9224.9261,742,300
Jul 13, 201724.8825.0324.8625.0325.0348,875,900
Jul 12, 201724.8024.9024.7324.8824.8847,818,600
Jul 11, 201725.0025.0124.7324.8024.8049,857,200
Jul 10, 201725.0125.0824.9325.0225.0255,022,500
Jul 07, 201725.0125.1024.8825.0525.0559,432,400
Jul 06, 201725.0625.1724.8824.8824.8897,648,100
Jul 05, 201725.1025.1324.9225.0725.0778,100,200
Jul 03, 201724.8125.1924.7825.0325.0361,454,400
Jun 30, 201724.8724.8824.6224.6724.6772,321,000
Jun 29, 201725.0225.0224.5124.6924.69118,454,100
Jun 28, 201724.3024.5624.2824.5224.5290,097,600
Jun 27, 201724.1124.3224.0524.1424.1475,943,400
Jun 26, 201723.9424.1223.8624.0224.0260,302,300
Jun 23, 201724.0824.0923.8123.8923.8985,352,600
Jun 22, 201724.0424.1123.9523.9823.9858,380,200
Jun 21, 201724.3724.3724.1224.1324.1351,938,200
Jun 20, 201724.4624.4824.3224.3324.3345,689,600
Jun 19, 201724.4524.5924.4224.5424.5458,041,300
Jun 16, 201724.3124.3724.2224.2924.2953,818,800
Jun 16, 20170.093 Dividend
Jun 15, 201724.3324.5424.3124.4124.3259,547,700
Jun 14, 201724.2624.5424.1324.5124.42117,605,800
Jun 13, 201724.4724.5524.4024.4724.3894,978,600
Jun 12, 201724.3424.5124.2024.3424.2586,644,400
Jun 09, 201723.9924.3323.9724.2924.20133,216,200
Jun 08, 201723.5724.0123.5523.8423.7576,301,900
Jun 07, 201723.4323.6323.3923.5723.4883,049,100
Jun 06, 201723.3123.4523.2623.3923.3060,397,300
Jun 05, 201723.4623.6423.4623.4923.4044,055,800
Jun 02, 201723.3723.5723.3223.4523.3683,704,500
Jun 01, 201723.3823.5623.2223.5423.4581,187,600
May 31, 201723.4523.4623.1023.2523.16115,877,900
May 30, 201723.5423.5723.4023.4523.3646,584,200
May 26, 201723.5623.6823.5623.6123.5242,601,700
May 25, 201723.6323.7323.5623.6223.5349,362,400
May 24, 201723.6223.6423.4823.5823.4959,441,200
May 23, 201723.4323.6623.3223.5923.5065,577,800
May 22, 201723.4823.4823.2523.4123.3279,181,900
May 19, 201723.1923.4823.1823.3523.2669,775,600
May 18, 201723.0323.2923.0023.1523.06101,656,900
May 17, 201723.3123.4922.9723.0622.97141,192,800
May 16, 201723.7923.8323.6723.8123.7251,529,600
May 15, 201723.6123.7923.6023.7423.6552,192,100
May 12, 201723.5523.5723.4323.5623.4755,787,200
May 11, 201723.7223.7623.4723.6623.5777,266,700
May 10, 201723.6923.8123.6523.8123.7251,192,700
May 09, 201723.8823.9623.6523.7323.6465,737,900
May 08, 201723.8723.9123.7823.8223.7345,893,000
May 05, 201723.9523.9623.7623.8423.7546,881,500
May 04, 201723.9924.0723.7823.8823.7964,482,800
May 03, 201723.5723.8423.5523.8423.7578,115,400
May 02, 201723.6823.7123.5223.6523.5676,511,500
May 01, 201723.6523.8023.5523.6823.5969,086,600
Apr 28, 201723.7723.7923.5323.5323.4464,091,900
Apr 27, 201723.9223.9223.6223.7623.6768,871,800
Apr 26, 201723.8624.0923.8223.8723.7871,691,200
Apr 25, 201723.8924.0123.8623.8923.8071,026,100
Apr 24, 201723.6923.8123.5923.6823.5998,770,600
Apr 21, 201723.3423.4323.1523.1623.0794,675,300
Apr 20, 201723.1823.4523.0923.4023.3185,720,400
Apr 19, 201723.2323.3222.9823.0122.9255,583,800
Apr 18, 201723.1423.2522.9423.0822.9974,890,400
Apr 17, 201722.9623.3122.8923.3023.2186,681,200
Apr 13, 201723.1123.3722.9022.9022.81120,159,300
Apr 12, 201723.3623.3823.1423.2023.1174,023,000
Apr 11, 201723.3423.4323.1523.3923.3083,801,200
Apr 10, 201723.5223.6723.3823.4623.3760,429,000
Apr 07, 201723.4423.6823.4023.5223.4361,525,700
Apr 06, 201723.4523.7223.3323.6223.5380,802,100
Apr 05, 201723.8723.9623.4723.4723.38104,651,200
Apr 04, 201723.5823.7023.5423.6523.56105,795,900
Apr 03, 201723.7723.8323.4023.6823.5993,489,100
Mar 31, 201723.8423.9123.7323.7323.6470,540,000
Mar 30, 201723.6423.9923.6123.9323.8492,566,000
Mar 29, 201723.7323.7723.6023.6223.5376,524,100
Mar 28, 201723.3723.8623.3723.7723.6882,301,100
Mar 27, 201723.0423.4622.9823.4523.36103,963,000
Mar 24, 201723.6123.7323.3823.5423.4597,583,400
Mar 23, 201723.4923.8423.4423.5723.4885,238,900
Mar 22, 201723.4023.6323.2323.5223.43133,199,500
Mar 21, 201724.3624.3823.5123.5723.48192,257,000
Mar 20, 201724.4024.4724.2524.2524.1678,676,400
Mar 17, 201724.7524.7624.4524.4524.3683,056,800
Mar 17, 20170.088 Dividend
Mar 16, 201724.8424.9724.7724.7824.6089,233,700
Mar 15, 201724.8224.9224.6324.7424.5686,455,100
Mar 14, 201724.7524.8024.6024.7824.6049,511,100
Mar 13, 201724.8224.8824.7024.8524.6749,418,400
Mar 10, 201724.9324.9524.6324.7924.6162,148,600
Mar 09, 201724.8224.9424.7024.8124.6360,804,100
Mar 08, 201724.9825.0624.7124.7224.54104,601,000
Mar 07, 201724.8224.8224.6524.7124.5353,726,500
Mar 06, 201724.8224.8624.6724.7824.6049,017,200
Mar 03, 201724.8725.0324.8624.9724.7957,652,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...