U.S. Markets close in 3 hrs 31 mins

Financial Select Sector SPDR ETF (XLF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.255+0.005 (+0.020%)
As of 12:29PM EDT. Market open.
People also watch
XLKXLEXLVXLIXLB
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF170922C000205002017-09-20 12:09PM EDT20.504.574.754.850.00-44132.03%
XLF170922C000215002017-09-08 11:46PM EDT21.502.332.542.690.00-1470.00%
XLF170922C000230002017-09-20 11:33AM EDT23.002.302.292.31+0.07+3.14%28669.14%
XLF170922C000235002017-09-18 10:56AM EDT23.501.441.791.810.00-292956.25%
XLF170922C000240002017-09-20 10:23AM EDT24.001.181.291.31-0.13-9.92%1112346.09%
XLF170922C000245002017-09-20 10:35AM EDT24.500.740.790.81-0.03-3.90%1387,18232.03%
XLF170922C000250002017-09-20 11:58AM EDT25.000.320.320.34+0.02+6.67%8,61029,06320.31%
XLF170922C000255002017-09-20 12:04PM EDT25.500.050.050.06-0.01-16.67%88322,68016.60%
XLF170922C000260002017-09-19 1:48PM EDT26.000.010.000.010.00-7047219.53%
XLF170922C000265002017-09-01 11:00AM EDT26.500.010.000.02-0.01-50.00%5633.59%
XLF170922C000270002017-08-24 1:25PM EDT27.000.010.000.010.00-228239.06%
XLF170922C000280002017-08-11 5:11PM EDT28.000.010.000.010.00-33050.00%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF170922P000210002017-09-08 11:46PM EDT21.000.030.020.040.00-10100110.94%
XLF170922P000215002017-09-08 11:46PM EDT21.500.030.020.040.00-707098.44%
XLF170922P000220002017-09-15 3:33PM EDT22.000.010.000.01-0.02-66.67%318165.63%
XLF170922P000225002017-09-08 10:32AM EDT22.500.050.030.07-0.01-16.67%92083.59%
XLF170922P000230002017-09-11 10:38AM EDT23.000.030.000.020.00-3901,13051.56%
XLF170922P000235002017-09-19 11:38AM EDT23.500.010.000.010.00-78,25942.19%
XLF170922P000240002017-09-20 9:55AM EDT24.000.010.000.010.00-212,52831.25%
XLF170922P000245002017-09-20 12:07PM EDT24.500.010.000.01-0.01-50.00%13514,60920.31%
XLF170922P000250002017-09-20 12:04PM EDT25.000.040.030.04-0.02-33.33%6436,40214.26%
XLF170922P000255002017-09-20 11:47AM EDT25.500.250.240.26-0.12-32.43%188929.77%
XLF170922P000260002017-09-14 1:44PM EDT26.001.291.161.240.00-16483.20%
XLF170922P000265002017-09-13 1:03PM EDT26.501.801.661.740.00-3140101.56%
XLF170922P000300002017-09-19 3:58PM EDT30.004.754.654.800.00-10113.28%