U.S. Markets close in 2 hrs 44 mins

The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.51-0.11 (-0.45%)
As of 1:16PM EDT. Market open.
People also watch
XLKXLEXLVXLIXLB
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF170825C000180002017-07-28 11:46PM EDT18.007.206.907.000.00-55246.88%
XLF170825C000210002017-08-09 9:32AM EDT21.004.103.653.800.00-11119.53%
XLF170825C000220002017-08-17 9:37AM EDT22.002.982.602.680.00-202079.30%
XLF170825C000225002017-08-21 11:32AM EDT22.502.032.042.06-0.22-9.78%431751.56%
XLF170825C000230002017-08-18 1:23PM EDT23.001.741.611.67-0.10-5.43%75855.08%
XLF170825C000235002017-08-21 11:01AM EDT23.501.021.051.07-0.17-14.29%500532.03%
XLF170825C000240002017-08-21 11:02AM EDT24.000.530.580.59-0.25-32.05%16328622.85%
XLF170825C000245002017-08-21 12:33PM EDT24.500.210.180.20-0.06-22.22%15917,77316.99%
XLF170825C000250002017-08-21 12:50PM EDT25.000.030.030.04-0.05-62.50%1,54055,72616.80%
XLF170825C000255002017-08-18 11:08AM EDT25.500.010.000.02-0.01-50.00%178222.66%
XLF170825C000260002017-08-17 4:13PM EDT26.000.020.000.010.00-125527.34%
XLF170825C000265002017-08-10 9:39AM EDT26.500.010.000.010.00-311734.38%
XLF170825C000270002017-07-20 3:47PM EDT27.000.010.000.020.00-34346.09%
XLF170825C000275002017-07-14 11:50PM EDT27.500.030.000.020.00-11011053.13%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF170825P000210002017-07-14 11:51PM EDT21.000.060.000.040.00-51568.75%
XLF170825P000220002017-08-15 10:34AM EDT22.000.020.000.020.00-203651.56%
XLF170825P000225002017-08-21 9:30AM EDT22.500.010.000.02-0.06-85.71%21042.19%
XLF170825P000230002017-08-21 9:30AM EDT23.000.030.010.03+0.01+50.00%51,31336.33%
XLF170825P000235002017-08-17 10:39AM EDT23.500.020.020.040.00-36065728.52%
XLF170825P000240002017-08-21 11:46AM EDT24.000.050.040.05-0.01-16.67%1,2261,06919.14%
XLF170825P000245002017-08-21 11:54AM EDT24.500.150.150.16-0.03-16.67%28820,77214.45%
XLF170825P000250002017-08-21 12:26PM EDT25.000.490.490.50+0.03+6.52%918,94111.33%
XLF170825P000255002017-08-18 2:26PM EDT25.500.830.840.92+0.19+29.69%468630.00%
XLF170825P000260002017-08-17 3:18PM EDT26.001.291.351.410.00-2870.00%
XLF170825P000265002017-08-18 1:03PM EDT26.501.741.831.91+0.09+5.45%100.00%
XLF170825P000270002017-08-18 11:47PM EDT27.002.302.332.410.00-20200.00%