XLF - Financial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLF190531C000235002019-05-02 2:49PM EDT23.503.502.993.700.00--1122.46%
XLF190531C000245002019-05-24 3:30PM EDT24.502.372.342.43-0.63-21.00%23935157.81%
XLF190531C000250002019-05-24 3:17PM EDT25.001.851.851.93+0.31+20.13%17743448.05%
XLF190531C000300002019-04-30 12:17PM EDT30.000.020.000.050.00--15752.34%
PutsforMay 31, 2019