XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.050.00--73
-----41.000.060.00--60
30.450.00--045.00-----
-----49.000.030.00-190
-----50.000.010.00-22
-----55.000.080.00-11
-----56.000.110.00-12
21.300.00-404057.000.130.00-110
20.300.00-202058.000.270.00-220
14.600.00--059.000.200.00-12
22.020.00-1060.000.010.00-200
14.300.00--061.000.280.00-3048
-----62.000.010.00-30
-----63.000.030.00-2099
10.950.00-49951564.000.030.00-115
-----65.000.010.00-10
-----66.000.030.00-30
-----67.000.020.00-10
9.770.00-1068.000.010.00-10
-----69.000.040.00-50
12.620.00-5070.000.010.00-120
7.510.00-1071.000.020.00-20
9.560.00-5072.000.040.00-20
9.520.00-1073.000.050.00-50
7.670.00-6074.000.020.00-130
6.250.00-30075.000.040.00-310
-----75.500.390.00--0
4.850.00-1076.000.050.00-80
-----76.500.090.00-140
4.290.00-30077.000.110.00-140
2.880.00-1077.500.160.00-260
2.820.00-1078.000.200.00-580
2.060.00--078.500.300.00-390
2.150.00-1079.000.400.00-1420
2.500.00--079.500.490.00-200
1.310.00-31080.000.720.00-1940
1.090.00-20080.500.830.00-1000
0.670.00-11081.001.150.00-5630
0.530.00-63081.501.400.00-1080
0.220.00-9082.001.800.00-500
0.150.00-10082.501.900.00-70
0.080.00-1083.002.340.00-50
0.020.00-10083.503.760.00-10
0.020.00-1084.003.660.00-10
0.010.00-3084.50-----
0.010.00-23085.004.090.00-10
0.150.00--085.50-----
0.010.00-6086.005.100.00-30
0.010.00-1087.005.050.00-20
0.010.00-20088.00-----
0.010.00-1089.00-----
0.010.00-2090.00-----