Calls
December 27, 2019
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|
| - | - | - | - | - | 73.50 | 0.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 74.00 | 0.28 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 75.00 | 0.31 | 0.00 | - | 15,009 | 0 |
| - | - | - | - | - | 75.50 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.28 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 76.50 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.73 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 77.50 | 0.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 78.00 | 0.95 | 0.00 | - | 2 | 0 |
| 2.01 | 0.00 | - | 37 | 0 | 78.50 | 1.03 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | - | - | 79.00 | 0.89 | 0.00 | - | 26 | 0 |
| 1.25 | 0.00 | - | - | 0 | 79.50 | 0.57 | 0.00 | - | 6 | 0 |
| 1.09 | 0.00 | - | - | 0 | 80.00 | 0.75 | 0.00 | - | 5 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 80.50 | 1.56 | 0.00 | - | 70 | 0 |
| 1.05 | 0.00 | - | 26 | 0 | 81.00 | 1.81 | 0.00 | - | 5 | 0 |
| 0.72 | 0.00 | - | 2 | 0 | 81.50 | 1.36 | 0.00 | - | 3 | 0 |
| 0.29 | 0.00 | - | 4 | 0 | 82.00 | 1.56 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 19 | 0 | 82.50 | 1.39 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 83.00 | 1.80 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 83.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 66 | 0 | 84.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 85.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |