XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----73.500.090.00--0
-----74.000.280.00-10
6.450.00-2075.000.310.00-15,0090
-----75.500.090.00-10
-----76.000.280.00-30
-----76.500.130.00-10
-----77.000.730.00-80
-----77.500.740.00-20
-----78.000.950.00-20
2.010.00-37078.501.030.00-10
2.560.00---79.000.890.00-260
1.250.00--079.500.570.00-60
1.090.00--080.000.750.00-50
1.350.00-3080.501.560.00-700
1.050.00-26081.001.810.00-50
0.720.00-2081.501.360.00-30
0.290.00-4082.001.560.00-10
0.330.00-19082.501.390.00--0
0.210.00-4083.001.800.00-80
0.100.00-1083.50-----
0.060.00-2084.00-----
0.030.00-66084.50-----
0.010.00-1085.00-----
0.020.00-2085.50-----
0.060.00-2086.00-----
0.020.00--088.00-----