XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
40.450.00-1035.000.380.00-0270
36.350.00-10040.000.150.00-100
31.550.00-1145.000.100.00-160
26.000.00-1150.000.010.00-2043
27.370.00-10055.000.020.00-14,257
10.670.00-0257.000.030.00-229
21.200.00-01358.000.020.00-144
-----59.002.150.00-037
21.490.00-6060.000.080.00-2253
11.400.00-82561.000.700.00-720
18.030.00-1062.000.030.00-25755
19.380.00-1063.000.420.00-5193
6.030.00-0764.000.020.00-40
17.470.00-2065.000.060.00-40
15.750.00-1066.000.070.00-2532
15.410.00-3067.000.070.00-100
11.600.00-3068.000.100.00-10
13.150.00-1069.000.060.00-110
9.800.00-10070.000.110.00-510
9.200.00-2071.000.150.00-1,0700
10.150.00-1072.000.150.00-2320
8.230.00-13073.000.170.00-8110
7.340.00-40074.000.220.00-110
6.350.00-10075.000.380.00-110
5.330.00-55076.000.410.00-1,0010
4.290.00-3077.000.510.00-240
3.410.00-3078.000.780.00-4790
2.850.00-4079.000.990.00-3,6720
2.090.00-76080.001.150.00-1,0830
1.450.00-94081.001.490.00-980
0.910.00-38082.002.220.00-40
0.520.00-3083.002.770.00-30
0.250.00-13084.004.000.00-130
0.100.00-1085.004.650.00-20
0.010.00-1086.00-----
0.010.00-452087.00-----
0.020.00-1088.00-----
0.020.00-20090.008.270.00-10
0.120.00-27526795.0015.660.00-00
0.040.00-1176100.0024.980.00-00
0.010.00-100106105.0035.850.00-160
0.010.00-223110.00-----