XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----49.000.050.00--60
-----53.000.100.00--2
-----55.000.140.00-11
-----57.000.050.00-610
-----58.000.070.00-4900
-----59.000.080.00-430
14.330.00--3560.001.130.00--0
-----61.000.320.00--1
16.200.00--162.000.900.00--0
-----63.000.760.00-110
17.350.00-9064.001.160.00-20
15.100.00--465.000.270.00-30
-----66.000.270.00-20
-----67.000.430.00-20
14.250.00--068.000.490.00-60
8.000.00--069.000.570.00-120
8.510.00-101370.000.490.00-300
6.350.00--071.000.550.00-20
10.970.00-2072.001.020.00-1,0000
9.900.00-1073.000.850.00-20
7.800.00-1074.001.130.00-1,1070
7.920.00-6075.001.410.00-250
7.480.00-2076.001.910.00-200
6.050.00-1077.001.880.00-250
4.690.00-2078.002.120.00-130
3.580.00-1079.002.480.00-150
2.900.00-21080.002.930.00-5750
2.410.00-4081.003.410.00-1150
2.250.00-16082.003.770.00-160
1.780.00-4083.004.100.00-20
2.060.00-14084.005.550.00-10
1.620.00-1085.005.330.00-20
0.740.00-2086.005.750.00-10
0.660.00-10087.00-----
0.560.00-4088.007.200.00-10
0.190.00-2089.00-----
0.110.00-50090.00-----
0.260.00-30091.00-----
0.060.00--094.00-----
0.010.00-100100.00-----