CQQQ Invesco China Technology ETF

32.74

+2.60%

 

XSD SPDR S&P Semiconductor ETF

214.77

+1.93%

 

FTXL First Trust Nasdaq Semiconductor ETF

83.91

+1.66%

 

TOK iShares MSCI Kokusai ETF

104.26

+0.07%

 

SOXX iShares Semiconductor ETF

208.62

+1.34%

 

SPXN ProShares S&P 500 ex-Financials ETF

54.46

0.00%

 

XTL SPDR S&P Telecom ETF

68.39

-0.32%

 

MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

45.12

0.00%

 

DWAT Arrow DWA Tactical: Macro ETF

10.46

-0.49%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

157.86

+1.14%

 

ESG FlexShares STOXX US ESG Select Index Fund

121.68

0.00%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

31.57

-0.43%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.93%

 

SSPY Syntax Stratified LargeCap ETF

73.95

+0.83%

 

XLY Consumer Discretionary Select Sector SPDR Fund

174.04

+0.87%

 

REZ iShares Residential and Multisector Real Estate ETF

70.51

+0.70%

 

IYK iShares US Consumer Staples ETF

67.00

+0.69%

 

PSI Invesco Semiconductors ETF

52.44

+0.67%

 

FLJH Franklin FTSE Japan Hedged ETF

30.77

+0.65%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.49

+0.65%

 

QLD ProShares Ultra QQQ

80.26

+0.72%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

40.99

+0.64%

 

SPVM Invesco S&P 500 Value with Momentum ETF

54.45

0.00%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.62

+0.57%

 

DXJ WisdomTree Japan Hedged Equity Fund

107.06

+0.56%

 

IXN iShares Global Tech ETF

70.90

+0.55%

 

TUR iShares MSCI Turkey ETF

38.49

+0.55%

 

NURE Nuveen Short-Term REIT ETF

29.85

+0.54%

 

IDX VanEck Indonesia Index ETF

15.84

+0.57%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

72.95

+0.52%

 

RAAX VanEck Inflation Allocation ETF

27.11

+0.52%

 

FXL First Trust Technology AlphaDEX Fund

127.81

+0.61%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

46.99

+0.51%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.59

+0.51%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.49

+0.50%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.36

-0.31%

 

MFLX First Trust Flexible Municipal High Income ETF

16.70

+0.49%

 

FLTW Franklin FTSE Taiwan ETF

41.62

+0.48%

 

XLK Technology Select Sector SPDR Fund

198.20

+0.54%

 

SMH VanEck Semiconductor ETF

209.06

+0.61%

 

CIBR First Trust NASDAQ Cybersecurity ETF

54.59

+0.50%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.69

+0.42%

 

XLU Utilities Select Sector SPDR Fund

66.62

+0.42%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.87

+0.41%

 

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

29.71

-0.50%

 

IYW iShares U.S. Technology ETF

129.14

+0.48%

 

PSET Principal Quality ETF

64.59

+0.40%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.81

+0.40%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.72

+0.40%

 

FUTY Fidelity MSCI Utilities Index ETF

42.98

+0.47%

 

VGT Vanguard Information Technology Index Fund ETF Shares

496.24

+0.36%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.08

+0.33%

 

FTEC Fidelity MSCI Information Technology Index ETF

147.53

+0.45%

 

QQQ Invesco QQQ Trust

426.75

+0.40%

 

QQQE Direxion NASDAQ-100 Equal Weighted Index Shares

85.00

+0.32%

 

EWM iShares MSCI Malaysia ETF

22.10

+0.32%

 

EWT iShares MSCI Taiwan ETF

46.46

+0.31%

 

IHI iShares U.S. Medical Devices ETF

55.70

+0.34%

 

TRTY Cambria Trinity ETF

25.62

+0.27%

 

XLRE The Real Estate Select Sector SPDR Fund

36.60

+0.27%

 

UTES Virtus Reaves Utilities ETF

48.80

+0.27%

 

FV First Trust Dorsey Wright Focus 5 ETF

53.96

+0.32%

 

QQEW First Trust NASDAQ-100 Equal Weighted Index Fund

118.11

+0.26%

 

BBJP JPMorgan BetaBuilders Japan ETF

55.52

+0.29%

 

DVY iShares Select Dividend ETF

120.55

+0.27%

 

SCHD Schwab U.S. Dividend Equity ETF

77.97

+0.26%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

77.66

+0.40%

 

SPHB Invesco S&P 500 High Beta ETF

82.36

+0.22%

 

VRP Invesco Variable Rate Preferred ETF

23.52

+0.21%

 

CNXT VanEck ChiNext ETF

22.37

+0.21%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.11

+0.21%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

58.50

+0.19%

 

PICK iShares MSCI Global Metals & Mining Producers ETF

42.20

+0.19%

 

ATMP Barclays ETN+ Select MLP ETN

24.15

+0.18%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.24

+0.17%

 

EMLP First Trust North American Energy Infrastructure Fund

29.54

+0.17%

 

VO Vanguard Mid-Cap Index Fund ETF Shares

239.39

+0.21%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.15

+0.06%

 

DSI iShares MSCI KLD 400 Social ETF

96.53

+0.16%

 

SDY SPDR S&P Dividend ETF

128.26

+0.15%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.55

+0.15%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

59.99

-0.41%

 

PSCT Invesco S&P SmallCap Information Technology ETF

43.80

+0.15%

 

IAU iShares Gold Trust

43.96

+0.11%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.00

+0.14%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.19

0.00%

 

ONEQ Fidelity Nasdaq Composite Index ETF

61.94

+0.24%

 

MLPX Global X MLP & Energy Infrastructure ETF

48.82

+0.16%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.22

+0.12%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.63

+0.14%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.74

+0.12%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

298.61

+0.10%

 

ICF iShares Cohen & Steers REIT ETF

53.86

+0.10%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.73

+0.10%

 

CEFS Saba Closed-End Funds ETF

19.82

+0.10%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

70.61

+0.15%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

44.54

+0.18%

 

SDOG ALPS Sector Dividend Dogs ETF

52.52

+0.14%

 

GLD SPDR Gold Shares

215.16

+0.06%

 

KCE SPDR S&P Capital Markets ETF

107.92

+0.09%