XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.100.00-1235.000.140.00-1195
41.000.00-4440.000.500.00-186
30.500.00-1245.000.750.00-20
26.350.00-102750.000.500.00-5298
21.390.00-1055.000.800.00-29,600944
23.600.00-31560.001.290.00-218,219
18.350.00-61565.001.910.00-11,080
11.800.00-2266.003.750.00-3236
13.340.00--067.002.110.00-10360
16.520.00-3468.005.200.00-1565
10.950.00-5469.004.550.00-159
14.950.00-824170.002.850.00-2,0002,428
13.640.00-1371.005.450.00-13,099
13.420.00-25172.003.450.00-30
12.340.00-1473.003.700.00-38209
9.850.00-111374.004.000.00-73,222
10.200.00-12,41575.004.090.00-23,189
10.050.00-52,85076.004.600.00-50408
8.830.00-192277.005.000.00-3895
7.630.00-170878.005.050.00-8471
8.500.00-3079.005.750.00-1123
6.300.00-283880.006.150.00-41748
6.350.00-514581.006.220.00-612
6.550.00-3020882.006.780.00-70106
6.220.00-136083.006.950.00-1036
5.450.00-204984.007.150.00-2747
5.000.00-1194685.00-----
4.550.00-203086.008.100.00-23
3.610.00-11387.00-----
3.950.00--388.00-----
2.180.00-814189.0010.780.00-328
2.990.00-507090.0015.920.00-23
-----91.0015.600.00-1313
2.260.00--1092.00-----
1.140.00--593.0012.700.00-6080
0.800.00-1011695.0020.050.00-21
0.840.00-2125100.0025.060.00-40
0.190.00-19105.0028.400.00-300
0.120.00-8375110.00-----