XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.500.00--2
37.320.00--1045.00-----
-----60.002.500.00-44
19.990.00--665.004.350.00--37
-----68.006.550.00--0
16.220.00-5070.005.500.00-11
-----71.006.200.00--2
14.260.00--373.006.000.00-231
-----74.008.950.00--0
12.800.00-1075.006.530.00-20
-----76.007.730.00-320
-----77.007.990.00-347
10.620.00-33078.006.850.00--5
10.200.00-51679.007.950.00--15
9.280.00-3580.008.700.00-10
8.290.00-2081.009.450.00--4
8.200.00--282.009.350.00--2
8.600.00-101083.00-----
8.380.00-101484.00-----
7.860.00-6885.009.310.00-14
5.670.00-31086.00-----
4.850.00--2690.00-----
3.000.00-101095.00-----
1.900.00-209169100.00-----
0.820.00--41105.00-----
0.740.00-131110.00-----