XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.060.00-1112
-----45.000.010.00-1092
22.550.00-163550.000.020.00-5416
24.070.00-0055.000.160.00-20
19.700.00-2056.000.280.00-5072
-----57.001.130.00-4036
19.500.00-1158.000.160.00-20
-----59.000.030.00-391
20.100.00-200560.000.030.00-3217
14.650.00-111163.000.160.00-40
15.520.00-5064.000.080.00-11,479
12.750.00-21365.000.020.00-51,647
8.600.00-12811966.000.010.00-1220
-----67.000.200.00-11,780
7.950.00--4367.50-----
-----68.000.05-0.03-37.50%5815
-----68.500.100.00--8
5.650.00--4569.000.02-0.05-71.43%1001,513
6.100.00--2069.500.150.00--32
7.730.00-1170.000.03-0.03-50.00%183,765
-----70.500.100.00--2
4.050.00-3571.000.080.00-243755
5.50+2.05+59.42%118071.500.03-0.16-84.21%84689
2.870.00-15972.000.04-0.17-85.00%91732
4.75+2.01+73.36%197872.500.05-0.21-80.77%110755
2.460.00-766673.000.07-0.23-76.67%3,3004,695
2.100.00-67873.500.09-0.31-77.50%55774
3.45+1.52+83.06%761,90274.000.13-0.36-73.47%5,3159,531
2.86+1.35+89.40%21242774.500.21-0.48-69.57%1113,308
2.33+1.18+102.61%1533,75175.000.20-0.61-75.31%2,1853,071
2.03+1.17+136.05%3454475.500.27-0.74-73.27%3621,191
1.73+1.15+198.28%481,30876.000.44-0.87-66.41%2,4563,046
1.18+0.85+257.58%2,9183,27376.500.56-1.22-68.54%5,1244,314
0.74+0.60+375.00%22,1853,36677.000.78-1.15-59.59%9435,287
0.55+0.47+427.27%1,6012,57377.500.81-1.49-64.78%201773
0.34+0.27+385.71%6,2536,22878.001.19-1.34-52.96%1861,703
0.20+0.16+400.00%6123,36978.501.52+0.05+3.40%76318
0.11+0.09+450.00%1105,47279.002.46-1.64-40.00%10213
0.06+0.02+50.00%522,31679.505.000.00-3131
0.02+0.01+100.00%1013,27780.002.94-2.41-45.05%2920
0.030.00-31180.502.820.00--0
0.020.00-22,09981.005.050.00-21
0.100.00--2881.505.210.00--0
0.03+0.02+200.00%317182.007.250.00-373
0.040.00--1282.504.800.00--0
0.010.00-245583.007.030.00-10
0.020.00-42584.00-----
0.010.00-1219085.007.350.00-10
0.010.00-1188.00-----
-----89.0010.700.00--0
0.020.00-32490.0013.000.00-33
0.010.00-14295.0025.000.00-1050
-----100.0030.050.00-11