XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200320C000710002019-10-13 11:01PM EST2020-03-206.3511.900.000.00--00.00%
XLI200619C000710002019-12-16 12:14AM EST2020-06-1911.1011.6516.350.00--044.41%
XLI210115C000710002020-01-14 2:32PM EST2021-01-1514.5513.9015.550.00-101625.48%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200221P000710002020-01-08 2:47PM EST2020-02-210.080.000.180.00-11134.67%
XLI200320P000710002020-01-02 10:00AM EST2020-03-200.380.080.130.00-202,55023.54%
XLI200619P000710002020-01-07 3:31PM EST2020-06-190.860.011.020.00-91325.12%
XLI210115P000710002020-01-17 12:31PM EST2021-01-151.811.332.000.00-33,10220.98%
XLI220121P000710002019-10-22 11:30AM EST2022-01-216.203.007.950.00--230.74%