| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI191220C00077500 | 2019-12-11 12:36PM EST | 2019-12-20 | 3.48 | 2.85 | 5.60 | 0.00 | - | 2 | 48 | 81.93% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI191220P00077500 | 2019-12-12 12:06PM EST | 2019-12-20 | 0.10 | 0.02 | 0.11 | 0.00 | - | 500 | 957 | 32.23% |
| XLI191227P00077500 | 2019-12-12 11:18AM EST | 2019-12-27 | 0.20 | 0.07 | 0.18 | 0.00 | - | 48 | 63 | 23.73% |
| XLI200103P00077500 | 2019-12-13 1:46PM EST | 2020-01-03 | 0.26 | 0.10 | 0.28 | 0.00 | - | 2 | 334 | 21.53% |
| XLI200110P00077500 | 2019-12-10 3:55PM EST | 2020-01-10 | 0.54 | 0.16 | 0.44 | 0.00 | - | 55 | 58 | 21.49% |
| XLI200124P00077500 | 2019-12-13 10:23AM EST | 2020-01-24 | 0.53 | 0.26 | 0.68 | -0.06 | -10.17% | 2 | 11 | 20.61% |