XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000775002019-12-11 12:36PM EST2019-12-203.482.855.600.00-24881.93%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000775002019-12-12 12:06PM EST2019-12-200.100.020.110.00-50095732.23%
XLI191227P000775002019-12-12 11:18AM EST2019-12-270.200.070.180.00-486323.73%
XLI200103P000775002019-12-13 1:46PM EST2020-01-030.260.100.280.00-233421.53%
XLI200110P000775002019-12-10 3:55PM EST2020-01-100.540.160.440.00-555821.49%
XLI200124P000775002019-12-13 10:23AM EST2020-01-240.530.260.68-0.06-10.17%21120.61%