XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:82.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000825002019-12-13 3:41PM EST2019-12-200.180.070.34-0.20-52.63%1051,33415.14%
XLI191227C000825002019-12-13 3:27PM EST2019-12-270.280.180.43-0.18-39.13%1715,18111.87%
XLI200103C000825002019-12-12 3:02PM EST2020-01-030.630.210.730.00-203513.70%
XLI200110C000825002019-12-12 1:59PM EST2020-01-100.700.220.900.00-97013.77%
XLI200124C000825002019-12-06 12:40PM EST2020-01-241.230.531.330.00-3515.16%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000825002019-12-13 2:06PM EST2019-12-201.360.801.71-0.10-6.85%121531.40%
XLI191227P000825002019-12-12 10:18AM EST2019-12-271.231.031.790.00-192022.66%
XLI200103P000825002019-12-13 2:34PM EST2020-01-031.601.131.96-0.12-6.98%64820.53%