XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 22, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.280.00--0
-----67.000.190.00-500
-----67.500.050.00-174
-----68.000.040.00-121
-----68.500.120.00--0
-----69.000.170.00-12
-----69.500.080.00-12
-----70.000.080.00-11
-----70.500.190.00--1
10.700.00--271.000.500.00--0
-----71.500.400.00-50
-----72.000.020.00-443
-----72.500.420.00-70
-----73.000.070.00-491
-----73.500.130.00-424
-----74.000.590.00-120
1.570.00--10874.500.010.00-112
6.380.00-12075.000.010.00-1185
6.490.00-411275.500.040.00-1177
5.600.00-19976.000.050.00-110
2.390.00-171776.500.030.00-2434
4.230.00-204877.000.060.00-1028
4.870.00-22777.500.240.00-5261
3.600.00-15878.000.040.00-5492
3.480.00-41578.500.020.00-592
3.370.00-23279.000.08+0.05+166.67%228
2.160.00-23579.500.030.00-15193
1.23-0.86-41.15%228080.000.05-0.04-44.44%61,971
0.930.00-212280.500.240.00-1681,123
0.44-0.10-18.52%1543681.000.22-0.05-18.52%1532,602
0.06-0.05-45.45%101,44082.000.83+0.05+6.41%1221
0.02-0.01-33.33%4125582.501.33+0.03+2.31%2155
0.020.00-499983.001.450.00-118
0.040.00-2967083.50-----
0.01-0.01-50.00%230084.00-----
0.040.00--5185.00-----
0.020.00-9986.004.550.00---
-----88.006.400.00---