XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:77.00
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.740.00-202019-11-150.010.00-50
4.530.00-102019-11-220.060.00-100
4.900.00-502019-11-290.05-0.08-61.54%500
5.220.00-202019-12-060.850.00-10
-----2019-12-130.400.00-10
5.090.00-16302019-12-200.22-0.14-38.89%420
-----2019-12-270.440.00-20
5.400.00-302020-01-170.56-0.18-24.32%1,0310
6.650.00-102020-03-201.46-0.14-8.75%10
-----2020-06-192.730.00-50
8.830.00-102021-01-156.620.00-825894
-----2022-01-217.450.00--0