U.S. markets close in 1 hour 43 minutes

Industrial Select Sector SPDR Fund (XLI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
78.41+1.43 (+1.86%)
As of 2:17PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.00
Calls
August 14, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.70+0.90+112.50%601312020-08-140.25-0.57-69.51%2333
1.90+0.61+47.29%496762020-08-210.74-0.47-38.84%410
2.40+0.79+49.07%1220,0512020-08-281.680.00-55
0.430.00-132020-09-04-----
2.010.00-552020-09-11-----
3.09+0.72+30.38%1936342020-09-182.00-0.55-21.57%923,085
-----2020-09-252.800.00-44
5.32+0.62+13.19%243042020-12-185.050.00-45
5.78+0.73+14.46%216202021-01-154.95-0.85-14.66%371,082
5.950.00-29462021-03-197.450.00-2121
8.350.00-8362022-01-2110.150.00-552