XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:83.00
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.280.00-81,4362020-01-310.420.00-772
1.150.00-74622020-02-070.750.00-4100
1.350.00-113302020-02-140.930.00-417
1.96+0.33+20.25%21,8172020-02-210.840.00-29933
1.660.00-612020-02-281.020.00-752
2.69+0.02+0.75%43,5152020-03-201.460.00-201263
3.950.00-67942020-06-192.900.00-1265
6.220.00-253882021-01-155.070.00-137
8.600.00-10102022-01-21-----