NYSEArca - Nasdaq Real Time Price • USD
Industrial Select Sector SPDR Fund (XLI)
As of 11:05 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419C00106000 | 4/19/2024 2:42 PM | 2024-04-19 | 14.90 | 14.90 | 15.15 | -2.15 | -12.61% | 4 | 4 | 129.69% |
| XLI240621C00106000 | 3/21/2024 4:57 PM | 2024-06-21 | 21.29 | 16.35 | 16.55 | 0.00 | 0.00% | 1 | 115 | 34.49% |
| XLI240920C00106000 | 3/11/2024 7:24 PM | 2024-09-20 | 18.71 | 19.40 | 23.50 | 0.00 | 0.00% | 10 | 535 | 50.60% |
| XLI250117C00106000 | 2/23/2024 4:29 PM | 2025-01-17 | 19.18 | 21.50 | 25.90 | 0.00 | 0.00% | 1 | 441 | 44.73% |
| XLI250620C00106000 | 3/21/2024 5:52 PM | 2025-06-20 | 26.42 | 22.65 | 23.15 | 0.00 | 0.00% | 1 | 64 | 29.65% |
| XLI260116C00106000 | 4/1/2024 4:54 PM | 2026-01-16 | 28.09 | 25.05 | 25.70 | 0.00 | 0.00% | 29 | 1 | 28.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLI240419P00106000 | 4/16/2024 1:37 PM | 2024-04-19 | 0.02 | 0.00 | 0.18 | 0.00 | 0.00% | 5 | 241 | 133.59% |
| XLI240621P00106000 | 4/12/2024 7:22 PM | 2024-06-21 | 0.32 | 0.34 | 0.39 | 0.00 | 0.00% | 1 | 563 | 22.49% |
| XLI240920P00106000 | 4/16/2024 4:03 PM | 2024-09-20 | 1.17 | 1.15 | 1.23 | 0.00 | 0.00% | 11 | 2,045 | 20.18% |
| XLI250117P00106000 | 12/7/2023 7:04 PM | 2025-01-17 | 5.41 | 3.95 | 12.55 | 0.00 | 0.00% | 7 | 90 | 49.15% |
| XLI250620P00106000 | 1/18/2024 4:45 PM | 2025-06-20 | 5.45 | 1.00 | 6.00 | 0.00 | 0.00% | 46 | 201 | 24.65% |
| XLI260116P00106000 | 1/4/2024 6:22 PM | 2026-01-16 | 6.80 | 3.00 | 8.00 | 0.00 | 0.00% | 2 | 1 | 23.95% |
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.54
+1.85%
MLPX Global X MLP & Energy Infrastructure ETF
48.40
+1.86%
ENFR Alerian Energy Infrastructure ETF
25.20
+1.80%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
FTXN First Trust Nasdaq Oil & Gas ETF
32.38
+1.63%
XLE Energy Select Sector SPDR Fund
95.32
+1.57%
EMLP First Trust North American Energy Infrastructure Fund
29.14
+1.50%
IAK iShares U.S. Insurance ETF
112.23
+1.43%
TUR iShares MSCI Turkey ETF
38.24
+1.43%
VDE Vanguard Energy Index Fund ETF Shares
132.64
+1.50%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
107.00
+1.35%
IYE iShares U.S. Energy ETF
49.77
+1.45%
FENY Fidelity MSCI Energy Index ETF
26.05
+1.40%
XLU Utilities Select Sector SPDR Fund
65.30
+1.33%
VPU Vanguard Utilities Index Fund ETF Shares
141.28
+1.26%
GDX VanEck Gold Miners ETF
34.20
+1.32%
RPV Invesco S&P 500 Pure Value ETF
83.98
+1.25%
PXE Invesco Energy Exploration & Production ETF
35.31
+1.23%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.08
+1.24%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.13
+1.19%
FUTY Fidelity MSCI Utilities Index ETF
41.99
+1.18%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
ATMP Barclays ETN+ Select MLP ETN
23.84
+0.99%
FXO First Trust Financials AlphaDEX Fund
44.65
+0.99%
IHF iShares U.S. Healthcare Providers ETF
52.10
+1.08%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.74
+1.08%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.48
+1.07%
FILL iShares MSCI Global Energy Producers ETF
27.18
+1.45%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.92
+1.06%
NANR SPDR S&P North American Natural Resources ETF
56.24
+1.05%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.46
+1.05%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.66
+1.04%
DVY iShares Select Dividend ETF
118.10
+1.04%
KIE SPDR S&P Insurance ETF
48.85
+1.18%
SQLV Royce Quant Small-Cap Quality Value ETF
38.69
+1.03%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.77
+1.18%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.01
+1.00%
FYX First Trust Small Cap Core AlphaDEX Fund
87.25
+1.00%
IYF iShares U.S. Financials ETF
90.93
+0.99%
BLOK Amplify Transformational Data Sharing ETF
31.15
+0.95%
EWL iShares MSCI Switzerland ETF
45.63
+0.99%
FXZ First Trust Materials AlphaDEX Fund
68.22
+0.62%
XLF Financial Select Sector SPDR Fund
40.23
+1.00%
VFH Vanguard Financials Index Fund ETF Shares
97.34
+0.98%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.96
+0.94%
EWC iShares MSCI Canada ETF
37.21
+0.96%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.00
+0.89%
IYG iShares U.S. Financial Services ETF
63.21
+0.88%
SYLD Cambria Shareholder Yield ETF
69.42
+0.86%
ONEY SPDR Russell 1000 Yield Focus ETF
103.19
+0.85%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.80
+0.84%
FLLA Franklin FTSE Latin America ETF
22.26
+0.75%
PID Invesco International Dividend Achievers ETF
17.63
+0.83%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.88
+0.83%
EPU iShares MSCI Peru ETF
40.21
+0.83%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.47
+0.84%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
SDOG ALPS Sector Dividend Dogs ETF
51.63
+0.82%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.81%
IJS iShares S&P Small-Cap 600 Value ETF
95.34
+0.88%
EES WisdomTree U.S. SmallCap Earnings Fund
46.40
+0.78%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.02
+0.64%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.44
+0.58%
SCHD Schwab U.S. Dividend Equity ETF
76.43
+0.82%
CEFS Saba Closed-End Funds ETF
19.78
+0.76%
SLYV SPDR S&P 600 Small Cap Value ETF
76.93
+0.81%
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
EWM iShares MSCI Malaysia ETF
21.81
+0.79%
WTV WisdomTree U.S. Value Fund
71.27
+0.53%
REZ iShares Residential and Multisector Real Estate ETF
69.21
+0.82%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.08
+0.73%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.18
+0.71%
XSMO Invesco S&P SmallCap Momentum ETF
56.57
+0.73%
ESGS Columbia U.S. ESG Equity Income ETF
42.98
+0.72%
SDY SPDR S&P Dividend ETF
126.56
+0.72%
DBC Invesco DB Commodity Index Tracking Fund
23.50
+0.73%
XMVM Invesco S&P MidCap Value with Momentum ETF
50.64
+0.70%
IFRA iShares U.S. Infrastructure ETF
41.66
+0.70%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.17
+0.68%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.51
+0.68%
FLIN Franklin FTSE India ETF
36.86
+0.70%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.08
+0.67%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.27
+0.66%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
RWK Invesco S&P MidCap 400 Revenue ETF
107.13
+0.66%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.54
+0.65%
FXG First Trust Consumer Staples AlphaDEX Fund
65.65
+0.64%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.29
+0.68%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.16
+0.64%
EZM WisdomTree U.S. MidCap Earnings Fund
56.92
+0.62%
COWZ Pacer US Cash Cows 100 ETF
55.21
+0.67%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.92
+0.62%
IUSV iShares Core S&P U.S. Value ETF
86.13
+0.64%
EQAL Invesco Russell 1000 Equal Weight ETF
43.67
+0.62%
IVE iShares S&P 500 Value ETF
178.06
+0.65%
SPGP Invesco S&P 500 GARP ETF
100.64
+0.61%
SPYV SPDR Portfolio S&P 500 Value ETF
47.77
+0.64%