XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI210115C000400002019-12-02 1:06PM EST2021-01-1541.0040.3544.600.00-40104.43%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619P000400002019-12-16 12:00AM EST2020-06-190.10-0.630.00--073.83%
XLI210115P000400002020-02-03 9:30AM EST2021-01-150.270.000.000.00-60012.50%
XLI220121P000400002020-01-02 2:24PM EST2022-01-210.500.001.000.00--033.30%