XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000570002019-11-04 12:02AM EST2019-12-2021.3022.1525.950.00-4040174.51%
XLI200117C000570002019-06-16 11:09PM EST2020-01-1710.6720.5023.600.00-020.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000570002019-10-04 1:47PM EST2019-12-200.130.000.140.00-11085.16%
XLI200117P000570002019-10-23 2:50PM EST2020-01-170.030.000.160.00-22950.20%
XLI200320P000570002019-11-08 11:27AM EST2020-03-200.050.010.210.00-616137.31%
XLI200619P000570002019-10-31 11:57AM EST2020-06-190.410.100.360.00-3330.37%