XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000580002019-11-04 12:02AM EST2019-12-2020.3021.2024.950.00-2020210.55%
XLI200117C000580002019-06-16 11:09PM EST2020-01-1721.2019.8022.650.00-0130.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000580002019-08-30 1:11PM EST2019-12-200.270.180.460.00-220152.93%
XLI200117P000580002019-11-04 10:23AM EST2020-01-170.020.000.130.00-14451.95%
XLI200320P000580002019-11-08 11:27AM EST2020-03-200.070.040.280.00-49049039.80%
XLI200619P000580002019-10-31 11:18AM EST2020-06-190.460.140.390.00-3230.69%