XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000600002019-11-18 9:36AM EST2019-12-2022.0219.5522.850.00-1370.70%
XLI200117C000600002019-11-21 2:49PM EST2020-01-1721.4919.9522.700.00-65585.55%
XLI200320C000600002019-08-18 11:03PM EST2020-03-2014.3317.0021.850.00--3542.73%
XLI210115C000600002019-11-26 12:12PM EST2021-01-1523.6019.5524.500.00-31536.79%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000600002019-11-19 11:59AM EST2019-12-200.010.000.130.00-202073.44%
XLI200117P000600002019-10-23 2:50PM EST2020-01-170.080.000.130.00-225347.36%
XLI200320P000600002019-09-06 6:47PM EST2020-03-201.130.430.610.00--041.26%
XLI200619P000600002019-11-20 11:02AM EST2020-06-190.380.190.630.00-91930.47%
XLI210115P000600002019-12-02 9:46AM EST2021-01-151.290.003.000.00-218,21935.16%
XLI220121P000600002019-10-03 12:13PM EST2022-01-214.000.505.450.00--433.36%