XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000610002019-08-06 1:14PM EST2019-12-2014.3016.3016.750.00--00.00%
XLI200117C000610002019-06-16 11:09PM EST2020-01-1711.4018.0019.950.00-8250.00%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000610002019-10-04 9:09AM EST2019-12-200.280.000.140.00-304888.28%
XLI200117P000610002019-08-13 1:04PM EST2020-01-170.700.100.620.00-72058.79%
XLI200320P000610002019-10-22 1:46PM EST2020-03-200.320.060.220.00--132.28%