XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:64.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220C000640002019-09-19 1:58PM EST2019-12-2010.9512.5015.300.00-4995150.00%
XLI200117C000640002019-06-16 11:09PM EST2020-01-176.0314.4516.200.00-070.00%
XLI200320C000640002019-11-04 3:55PM EST2020-03-2017.3514.8519.500.00-950456.62%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191220P000640002019-11-04 1:01PM EST2019-12-200.030.000.130.00-11563.28%
XLI200117P000640002019-11-21 10:35AM EST2020-01-170.020.000.060.00-4034.38%
XLI200320P000640002019-10-08 12:04PM EST2020-03-201.160.150.270.00-2028.03%
XLI200619P000640002019-10-31 9:38AM EST2020-06-190.960.500.700.00-1125.83%