XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200117C000650002019-10-11 1:06PM EDT2020-01-1712.5913.1013.700.00-1033.06%
XLI200320C000650002019-09-17 9:49AM EDT2020-03-2015.1010.6015.250.00--038.09%
XLI210115C000650002019-06-17 12:09AM EDT2021-01-155.7514.5518.700.00-0635.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191101P000650002019-10-14 12:00AM EDT2019-11-010.130.000.030.00--047.66%
XLI191108P000650002019-10-14 12:00AM EDT2019-11-080.060.000.030.00--037.50%
XLI191115P000650002019-10-08 11:31AM EDT2019-11-150.300.000.060.00-1035.16%
XLI191122P000650002019-10-14 12:01AM EDT2019-11-220.28-0.100.00--033.89%
XLI191220P000650002019-10-18 1:27PM EDT2019-12-200.200.060.120.00-1025.59%
XLI200117P000650002019-10-21 3:55PM EDT2020-01-170.250.170.220.00-9023.93%
XLI200320P000650002019-09-17 9:49AM EDT2020-03-200.710.720.790.00-4025.51%
XLI210115P000650002019-08-21 1:45PM EDT2021-01-153.302.172.880.00-21,29624.34%
XLI220121P000650002019-09-17 1:20PM EDT2022-01-214.352.306.500.00--028.00%