XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000660002019-10-08 2:22PM EDT2019-10-188.600.000.000.00-12800.00%
XLI200117C000660002019-07-23 12:16PM EDT2020-01-1712.859.4510.450.00-10220.00%
XLI210115C000660002019-06-17 12:09AM EDT2021-01-1511.8015.0517.250.00-2235.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000660002019-10-04 3:52PM EDT2019-10-180.010.000.000.00-1025.00%
XLI191115P000660002019-10-09 9:46AM EDT2019-11-150.310.050.000.00--012.50%
XLI191220P000660002019-10-09 3:19PM EDT2019-12-200.620.000.000.00-2806.25%
XLI200117P000660002019-10-10 12:59PM EDT2020-01-170.580.000.000.00-506.25%
XLI200320P000660002019-10-09 3:42PM EDT2020-03-201.350.000.000.00-1606.25%
XLI210115P000660002019-08-12 3:00PM EDT2021-01-153.750.505.500.00-323631.35%