XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200117C000670002019-11-08 12:36PM EST2020-01-1714.7814.9015.650.00-24139.84%
XLI210115C000670002019-10-16 9:39AM EST2021-01-1513.3415.0019.900.00--033.80%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191122P000670002019-10-14 11:32AM EST2019-11-220.190.000.170.00-500101.56%
XLI191220P000670002019-11-11 12:46PM EST2019-12-200.020.000.030.00-199130.66%
XLI200117P000670002019-10-31 9:52AM EST2020-01-170.110.000.080.00-34,24325.98%
XLI200320P000670002019-11-04 2:40PM EST2020-03-200.430.270.340.00-23524.07%
XLI210115P000670002019-10-16 12:59PM EST2021-01-153.132.002.520.00-30024.68%