XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191101C000680002019-10-10 6:14PM EDT2019-11-016.558.9510.250.00--458.50%
XLI191115C000680002019-10-07 12:10AM EDT2019-11-157.059.309.550.00--141.02%
XLI191220C000680002019-10-16 10:24AM EDT2019-12-209.779.509.850.00-12031.69%
XLI200117C000680002019-09-05 10:38AM EDT2020-01-1710.406.857.350.00-23,3540.00%
XLI210115C000680002019-06-07 11:05AM EDT2021-01-1512.9010.9512.600.00-1422.57%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000680002019-10-11 10:16AM EDT2019-10-180.050.000.020.00-581598.44%
XLI191101P000680002019-10-10 11:30AM EDT2019-11-010.160.030.070.00--11333.79%
XLI191115P000680002019-10-09 12:29PM EDT2019-11-150.460.040.160.00-14528.66%
XLI191122P000680002019-10-16 2:42PM EDT2019-11-220.170.010.280.00--2129.40%
XLI191220P000680002019-10-11 9:48AM EDT2019-12-200.600.310.360.00-212023.58%
XLI200117P000680002019-10-07 1:39PM EDT2020-01-170.940.500.520.00-176721.90%
XLI200320P000680002019-10-15 1:19PM EDT2020-03-201.011.031.100.00-1321.89%
XLI210115P000680002019-08-12 3:11PM EDT2021-01-155.201.006.000.00-156530.62%
XLI220121P000680002019-10-09 1:43PM EDT2022-01-216.555.255.700.00--221.99%