XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:68.50
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191108C000685002019-10-07 12:10AM EDT2019-11-087.007.109.600.00--161.43%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025P000685002019-10-11 10:52AM EDT2019-10-250.040.000.030.00-10468748.44%
XLI191101P000685002019-10-17 10:19AM EDT2019-11-010.050.000.230.00-35446.19%
XLI191122P000685002019-10-15 3:58PM EDT2019-11-220.120.000.35+0.12+∞%-231.15%