XLI - Industrial Select Sector SPDR Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000690002019-10-02 11:42AM EDT2019-10-185.658.459.250.00--4597.66%
XLI200117C000690002019-09-05 10:35AM EDT2020-01-179.306.056.600.00-12800.00%
XLI200320C000690002019-10-10 6:15PM EDT2020-03-208.009.2510.600.00--526.59%
XLI210115C000690002019-06-07 11:05AM EDT2021-01-1510.9511.4511.850.00-5420.12%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000690002019-10-11 9:46AM EDT2019-10-180.020.000.020.00-1001,43867.19%
XLI191025P000690002019-10-08 3:20PM EDT2019-10-250.220.180.030.00-162336.72%
XLI191101P000690002019-10-14 12:00AM EDT2019-11-010.120.040.100.00--5033.99%
XLI191115P000690002019-10-16 2:50PM EDT2019-11-150.070.020.080.00-14823.73%
XLI191122P000690002019-10-14 11:50AM EDT2019-11-220.300.090.280.00-1128.17%
XLI191220P000690002019-10-14 3:49PM EDT2019-12-200.540.330.360.00-41,01022.73%
XLI200117P000690002019-10-16 2:17PM EDT2020-01-170.660.530.610.00-457622.29%
XLI200320P000690002019-08-26 2:32PM EDT2020-03-202.830.692.400.00--030.10%
XLI210115P000690002019-06-07 11:05AM EDT2021-01-154.550.755.000.00-15926.64%