XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:69.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000695002019-10-07 2:34PM EDT2019-10-186.107.708.950.00--0111.04%
XLI191025C000695002019-10-03 12:49PM EDT2019-10-255.407.208.200.00--056.10%
XLI191101C000695002019-10-10 6:14PM EDT2019-11-015.607.808.300.00--045.95%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000695002019-10-10 6:14PM EDT2019-10-180.15-0.030.00--057.81%
XLI191025P000695002019-10-03 11:32AM EDT2019-10-250.480.000.050.00-4034.38%
XLI191101P000695002019-10-14 9:57AM EDT2019-11-010.110.000.140.00-3032.13%
XLI191122P000695002019-10-09 3:48PM EDT2019-11-220.670.090.360.00--027.30%