XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000700002019-09-09 10:33AM EDT2019-10-187.736.509.050.00-1197.17%
XLI191025C000700002019-10-03 10:02AM EDT2019-10-254.256.707.300.00--2549.02%
XLI191101C000700002019-10-03 11:10AM EDT2019-11-015.056.507.750.00--149.32%
XLI191220C000700002019-10-08 10:04AM EDT2019-12-205.657.358.250.00--2731.32%
XLI200117C000700002019-10-11 1:06PM EDT2020-01-178.115.659.60+1.88+30.18%12,77537.02%
XLI200320C000700002019-10-01 12:50PM EDT2020-03-208.517.909.350.00-101327.30%
XLI210115C000700002019-09-25 10:02AM EDT2021-01-159.7510.0511.500.00-20023623.26%
XLI220121C000700002019-09-17 11:17AM EDT2022-01-2114.0010.5015.350.00--926.51%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000700002019-10-11 1:33PM EDT2019-10-180.030.000.750.00-183,76569.34%
XLI191025P000700002019-10-11 12:12PM EDT2019-10-250.080.005.00-0.09-52.94%5,3445,01098.32%
XLI191101P000700002019-10-11 3:34PM EDT2019-11-010.120.005.000.00-146078.13%
XLI191108P000700002019-10-10 12:38PM EDT2019-11-080.240.005.000.00-13366.80%
XLI191115P000700002019-10-11 11:00AM EDT2019-11-150.310.005.00-0.25-44.64%38259.28%
XLI191122P000700002019-10-07 1:10PM EDT2019-11-220.590.240.740.00--130.84%
XLI191220P000700002019-10-11 4:08PM EDT2019-12-200.790.501.02-0.36-33.64%1594,88726.86%
XLI200117P000700002019-10-11 2:22PM EDT2020-01-171.000.985.00-0.38-27.54%101,90053.09%
XLI200320P000700002019-10-08 11:05AM EDT2020-03-202.380.205.000.00-37840541.25%
XLI210115P000700002019-08-27 3:41PM EDT2021-01-155.451.626.350.00-255028.63%