XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200529C000700002020-05-21 10:25AM EDT2020-05-290.040.000.050.00-91543.95%
XLI200605C000700002020-05-18 11:11AM EDT2020-06-050.030.000.080.00-31031.06%
XLI200619C000700002020-05-21 2:36PM EDT2020-06-190.280.090.260.00-1514127.93%
XLI200717C000700002020-05-22 12:07PM EDT2020-07-170.590.371.03-0.15-20.27%112231.32%
XLI200918C000700002020-05-21 10:36AM EDT2020-09-181.871.412.190.00-5097030.71%
XLI201218C000700002020-05-21 10:42AM EDT2020-12-183.242.643.950.00-2019232.73%
XLI210115C000700002020-05-22 11:51AM EDT2021-01-153.302.954.10-0.15-4.35%61,75931.48%
XLI220121C000700002020-05-22 11:37AM EDT2022-01-216.054.856.75-0.47-7.21%56427.79%
PutsforMay 29, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200619P000700002020-05-15 9:54AM EDT2020-06-1910.456.206.800.00-21,50137.35%
XLI200717P000700002020-05-19 3:15PM EDT2020-07-177.566.507.55+7.56--1035.89%
XLI200918P000700002020-05-15 11:33AM EDT2020-09-1811.817.808.850.00-112434.50%
XLI210115P000700002020-05-13 11:21AM EDT2021-01-1513.309.4011.000.00-12,54235.19%
XLI220121P000700002020-03-19 1:36PM EDT2022-01-2121.7412.9515.250.00-60162634.96%