XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191025C000705002019-10-08 12:46PM EDT2019-10-254.650.000.000.00-1100.00%
XLI191101C000705002019-10-08 12:45PM EDT2019-11-014.750.000.000.00--00.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000705002019-10-07 2:36PM EDT2019-10-180.10-0.000.00--025.00%
XLI191025P000705002019-10-11 11:19AM EDT2019-10-250.080.010.000.00-100012.50%
XLI191101P000705002019-10-03 10:02AM EDT2019-11-010.390.000.000.00--012.50%
XLI191108P000705002019-10-11 3:51PM EDT2019-11-080.190.000.000.00-406.25%