XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200320C000710002019-10-13 11:01PM EST2020-03-206.3511.5012.500.00--00.00%
XLI200619C000710002019-12-16 12:14AM EST2020-06-1911.1011.6516.350.00--049.51%
XLI210115C000710002020-01-14 2:32PM EST2021-01-1514.5514.3515.700.00-101626.97%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI200320P000710002020-02-19 12:59PM EST2020-03-200.040.000.110.00-12,55933.99%
XLI200619P000710002020-02-20 12:10PM EST2020-06-190.550.410.750.00-1025.76%
XLI200918P000710002020-02-03 11:46AM EST2020-09-181.480.501.780.00-99026.34%
XLI210115P000710002020-02-06 2:32PM EST2021-01-151.591.602.230.00-1023.15%
XLI220121P000710002019-10-22 11:30AM EST2022-01-216.203.007.950.00--231.52%