XLI - Industrial Select Sector SPDR Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:71.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018C000710002019-10-03 1:41PM EDT2019-10-184.056.156.350.00-35132.03%
XLI191025C000710002019-10-03 10:19AM EDT2019-10-253.455.857.350.00--260.21%
XLI191220C000710002019-10-17 11:12AM EDT2019-12-207.516.907.050.00-12826.34%
XLI200117C000710002019-10-10 10:05AM EDT2020-01-176.057.057.250.00-42,08223.71%
XLI200320C000710002019-10-09 10:27AM EDT2020-03-206.357.908.050.00--9823.24%
XLI210115C000710002019-06-07 11:05AM EDT2021-01-1510.559.5510.500.00--321.70%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLI191018P000710002019-10-10 3:37PM EDT2019-10-180.080.000.020.00-24375567.19%
XLI191025P000710002019-10-11 12:10PM EDT2019-10-250.100.030.060.00-28130231.64%
XLI191108P000710002019-10-11 3:51PM EDT2019-11-080.280.100.120.00-86521.97%
XLI191115P000710002019-10-16 2:45PM EDT2019-11-150.170.150.190.00-320421.39%
XLI191122P000710002019-10-14 12:01AM EDT2019-11-220.500.230.270.00--521.14%
XLI191220P000710002019-10-18 10:45AM EDT2019-12-200.590.590.61+0.07+13.46%115,60320.68%
XLI200117P000710002019-10-01 10:00AM EDT2020-01-171.230.850.870.00-51,08919.80%
XLI200320P000710002019-10-07 11:45AM EDT2020-03-202.251.511.620.00-21220.25%
XLI210115P000710002019-10-03 11:24AM EDT2021-01-155.454.204.400.00-13,09921.20%